日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -3154万 | 13.50 | -5.26% |
2024-04-29 | -650万 | 14.25 | 0.28% |
2024-04-26 | -1898万 | 14.21 | -0.49% |
2024-04-25 | 114万 | 14.28 | -0.90% |
2024-04-24 | -256万 | 14.41 | -3.29% |
2024-04-23 | -1169万 | 14.90 | -3.81% |
2024-04-22 | 1423万 | 15.49 | 8.55% |
2024-04-19 | 2183万 | 14.27 | 12.81% |
2024-04-18 | 124万 | 12.65 | 1.28% |
2024-04-17 | 1284万 | 12.49 | 7.77% |
2024-04-16 | -1093万 | 11.59 | -8.74% |
2024-04-15 | -272万 | 12.70 | -2.68% |
2024-04-12 | -821万 | 13.05 | -0.84% |
2024-04-11 | -691万 | 13.16 | -1.72% |
2024-04-10 | -1205万 | 13.39 | -2.26% |
2024-04-09 | -164万 | 13.70 | 1.86% |
2024-04-08 | -1553万 | 13.45 | -4.61% |
2024-04-03 | 74万 | 14.10 | -3.69% |
2024-04-02 | -1386万 | 14.64 | -1.28% |
2024-04-01 | -4156万 | 14.83 | -0.27% |
2024-03-29 | -1600万 | 14.87 | 2.20% |
2024-03-28 | 2827万 | 14.55 | 10.81% |
2024-03-27 | -723万 | 13.13 | -5.61% |
2024-03-26 | -605万 | 13.91 | 0.14% |
2024-03-25 | -1717万 | 13.89 | -5.38% |
2024-03-22 | -4485万 | 14.68 | -4.05% |
2024-03-21 | -736万 | 15.30 | 2.20% |
2024-03-20 | -157万 | 14.97 | 2.25% |
2024-03-19 | -1203万 | 14.64 | -0.20% |
2024-03-18 | 2284万 | 14.67 | 4.19% |
2024-03-15 | 40万 | 14.08 | 0.93% |
2024-03-14 | -2501万 | 13.95 | -2.65% |
2024-03-13 | -1万 | 14.33 | 0.42% |
2024-03-12 | 1430万 | 14.27 | 3.03% |
2024-03-11 | -463万 | 13.85 | 1.32% |
2024-03-08 | -410万 | 13.67 | 2.63% |
2024-03-07 | -2654万 | 13.32 | -4.52% |
2024-03-06 | -3784万 | 13.95 | -1.97% |
2024-03-05 | -1665万 | 14.23 | 7.80% |
2024-03-04 | -1463万 | 13.20 | -1.93% |
2024-03-01 | 906万 | 13.46 | 2.98% |
2024-02-29 | -172万 | 13.07 | 3.57% |
2024-02-28 | -1920万 | 12.62 | -7.41% |
2024-02-27 | 821万 | 13.63 | 3.41% |
2024-02-26 | 945万 | 13.18 | 1.54% |
2024-02-23 | 1004万 | 12.98 | 2.93% |
2024-02-22 | -599万 | 12.61 | 0.96% |
2024-02-21 | 227万 | 12.49 | 2.29% |
2024-02-20 | -902万 | 12.21 | -1.45% |
2024-02-19 | -2141万 | 12.39 | -3.50% |