日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2540万 | 10.17 | -2.77% |
2024-04-29 | 202万 | 10.46 | 1.95% |
2024-04-26 | 175万 | 10.26 | 1.48% |
2024-04-25 | 17万 | 10.11 | -1.56% |
2024-04-24 | 435万 | 10.27 | 2.50% |
2024-04-23 | -449万 | 10.02 | -2.53% |
2024-04-22 | -768万 | 10.28 | 0.69% |
2024-04-19 | -1483万 | 10.21 | -1.07% |
2024-04-18 | 1424万 | 10.32 | 5.20% |
2024-04-17 | 1048万 | 9.81 | 8.40% |
2024-04-16 | -555万 | 9.05 | -9.05% |
2024-04-15 | -2039万 | 9.95 | -7.01% |
2024-04-12 | -1247万 | 10.70 | -0.28% |
2024-04-11 | -224万 | 10.73 | -2.81% |
2024-04-10 | -3017万 | 11.04 | -3.58% |
2024-04-09 | -1130万 | 11.45 | 0.44% |
2024-04-08 | -4392万 | 11.40 | -7.01% |
2024-04-03 | -3747万 | 12.26 | -3.99% |
2024-04-02 | 1471万 | 12.77 | 4.42% |
2024-04-01 | 260万 | 12.23 | 3.12% |
2024-03-29 | 569万 | 11.86 | 3.49% |
2024-03-28 | 1176万 | 11.46 | 4.18% |
2024-03-27 | -4482万 | 11.00 | -8.03% |
2024-03-26 | 3149万 | 11.96 | 8.24% |
2024-03-25 | -2334万 | 11.05 | -2.04% |
2024-03-22 | -980万 | 11.28 | -3.18% |
2024-03-21 | -4077万 | 11.65 | -3.56% |
2024-03-20 | -1883万 | 12.08 | 1.00% |
2024-03-19 | -7119万 | 11.96 | -4.01% |
2024-03-18 | -3544万 | 12.46 | 3.83% |
2024-03-15 | 424万 | 12.00 | 8.11% |
2024-03-14 | -257万 | 11.10 | 6.12% |
2024-03-13 | -2220万 | 10.46 | -1.69% |
2024-03-12 | -1769万 | 10.64 | 2.21% |
2024-03-11 | -3774万 | 10.41 | -1.70% |
2024-03-08 | -3750万 | 10.59 | -6.03% |
2024-03-07 | -2482万 | 11.27 | 20.02% |
2024-03-06 | 574万 | 9.39 | 2.74% |
2024-03-05 | -1011万 | 9.14 | -1.30% |
2024-03-04 | -23万 | 9.26 | 0.11% |
2024-03-01 | -160万 | 9.25 | 2.66% |
2024-02-29 | 247万 | 9.01 | 3.80% |
2024-02-28 | -421万 | 8.68 | -9.30% |
2024-02-27 | 669万 | 9.57 | 2.68% |
2024-02-26 | -62万 | 9.32 | 1.30% |
2024-02-23 | -73万 | 9.20 | 4.19% |
2024-02-22 | -230万 | 8.83 | 3.76% |
2024-02-21 | 3万 | 8.51 | 3.40% |
2024-02-20 | 275万 | 8.23 | 0.73% |
2024-02-19 | -170万 | 8.17 | 3.68% |