日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2107万 | 30.50 | -0.42% |
2024-04-29 | 235万 | 30.63 | -0.81% |
2024-04-26 | 377万 | 30.88 | 3.73% |
2024-04-25 | -100万 | 29.77 | 0.64% |
2024-04-24 | 145万 | 29.58 | 3.03% |
2024-04-23 | -32万 | 28.71 | 1.27% |
2024-04-22 | -2万 | 28.35 | -0.60% |
2024-04-19 | -599万 | 28.52 | -2.70% |
2024-04-18 | 147万 | 29.31 | 2.27% |
2024-04-17 | 800万 | 28.66 | 10.32% |
2024-04-16 | -117万 | 25.98 | -7.25% |
2024-04-15 | 418万 | 28.01 | -6.48% |
2024-04-12 | -455万 | 29.95 | -0.27% |
2024-04-11 | -754万 | 30.03 | -1.09% |
2024-04-10 | -1055万 | 30.36 | -3.56% |
2024-04-09 | -1004万 | 31.48 | -3.73% |
2024-04-08 | -341万 | 32.70 | 2.83% |
2024-04-03 | -903万 | 31.80 | -4.22% |
2024-04-02 | -369万 | 33.20 | -0.75% |
2024-04-01 | -801万 | 33.45 | 1.18% |
2024-03-29 | 809万 | 33.06 | 2.67% |
2024-03-28 | 1020万 | 32.20 | 3.87% |
2024-03-27 | -243万 | 31.00 | -5.17% |
2024-03-26 | 401万 | 32.69 | -1.54% |
2024-03-25 | -1375万 | 33.20 | -6.35% |
2024-03-22 | -1232万 | 35.45 | 1.66% |
2024-03-21 | -409万 | 34.87 | 1.51% |
2024-03-20 | -1287万 | 34.35 | 0.23% |
2024-03-19 | 882万 | 34.27 | 6.10% |
2024-03-18 | 285万 | 32.30 | 0.09% |
2024-03-15 | -238万 | 32.27 | 2.02% |
2024-03-14 | -565万 | 31.63 | -1.68% |
2024-03-13 | -38万 | 32.17 | 0.63% |
2024-03-12 | 563万 | 31.97 | 4.00% |
2024-03-11 | -65万 | 30.74 | 0.03% |
2024-03-08 | 732万 | 30.73 | 3.29% |
2024-03-07 | -481万 | 29.75 | -3.28% |
2024-03-06 | 566万 | 30.76 | 1.85% |
2024-03-05 | 85万 | 30.20 | 0.27% |
2024-03-04 | -99万 | 30.12 | -0.86% |
2024-03-01 | 652万 | 30.38 | 4.94% |
2024-02-29 | 425万 | 28.95 | 5.85% |
2024-02-28 | -2105万 | 27.35 | -9.97% |
2024-02-27 | 1341万 | 30.38 | 6.60% |
2024-02-26 | 439万 | 28.50 | 1.75% |
2024-02-23 | 434万 | 28.01 | 4.17% |
2024-02-22 | 248万 | 26.89 | 3.54% |
2024-02-21 | -274万 | 25.97 | -1.10% |
2024-02-20 | 538万 | 26.26 | 5.93% |
2024-02-19 | -149万 | 24.79 | 5.18% |