日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1.88亿 | 26.05 | -4.44% |
2024-04-29 | 1.31亿 | 27.26 | 3.81% |
2024-04-26 | -669万 | 26.26 | 0.00% |
2024-04-25 | -2.63亿 | 26.26 | -7.47% |
2024-04-24 | -1575万 | 28.38 | 1.00% |
2024-04-23 | -4558万 | 28.10 | -2.26% |
2024-04-22 | -4055万 | 28.75 | -2.01% |
2024-04-19 | 1106万 | 29.34 | 1.87% |
2024-04-18 | -4002万 | 28.80 | 0.03% |
2024-04-17 | 3213万 | 28.79 | 4.84% |
2024-04-16 | -2894万 | 27.46 | -1.79% |
2024-04-15 | -533万 | 27.96 | 1.30% |
2024-04-12 | -574万 | 27.60 | 0.07% |
2024-04-11 | -2342万 | 27.58 | -1.18% |
2024-04-10 | -3064万 | 27.91 | -3.19% |
2024-04-09 | -1835万 | 28.83 | 2.85% |
2024-04-08 | -3457万 | 28.03 | -2.54% |
2024-04-03 | -3302万 | 28.76 | -1.51% |
2024-04-02 | -8058万 | 29.20 | -3.53% |
2024-04-01 | -9820万 | 30.27 | -0.43% |
2024-03-29 | -4050万 | 30.40 | 0.16% |
2024-03-28 | 9991万 | 30.35 | 7.70% |
2024-03-27 | -2982万 | 28.18 | -5.66% |
2024-03-26 | 96万 | 29.87 | 1.15% |
2024-03-25 | -1.4亿 | 29.53 | -5.84% |
2024-03-22 | 6026万 | 31.36 | 2.58% |
2024-03-21 | -3641万 | 30.57 | 0.46% |
2024-03-20 | -4641万 | 30.43 | -0.56% |
2024-03-19 | 7372万 | 30.60 | 2.44% |
2024-03-18 | 1586万 | 29.87 | 2.82% |
2024-03-15 | -1585万 | 29.05 | 0.69% |
2024-03-14 | -5274万 | 28.85 | -1.80% |
2024-03-13 | -7413万 | 29.38 | -2.10% |
2024-03-12 | -5370万 | 30.01 | -0.63% |
2024-03-11 | 7204万 | 30.20 | 3.00% |
2024-03-08 | -54万 | 29.32 | 1.10% |
2024-03-07 | -1.03亿 | 29.00 | -2.59% |
2024-03-06 | 6885万 | 29.77 | 5.34% |
2024-03-05 | 7635万 | 28.26 | 1.84% |
2024-03-04 | -8436万 | 27.75 | -0.64% |
2024-03-01 | -1254万 | 27.93 | 2.16% |
2024-02-29 | 5160万 | 27.34 | 3.48% |
2024-02-28 | -4713万 | 26.42 | -3.86% |
2024-02-27 | 389万 | 27.48 | 3.46% |
2024-02-26 | -2831万 | 26.56 | -0.45% |
2024-02-23 | -3930万 | 26.68 | 0.34% |
2024-02-22 | -1717万 | 26.59 | 0.30% |
2024-02-21 | -1737万 | 26.51 | -0.30% |
2024-02-20 | -4202万 | 26.59 | -0.86% |
2024-02-19 | -4103万 | 26.82 | 0.15% |