日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 118万 | 8.27 | -0.36% |
2024-04-29 | 206万 | 8.30 | 2.98% |
2024-04-26 | 941万 | 8.06 | 5.22% |
2024-04-25 | -206万 | 7.66 | 1.19% |
2024-04-24 | 132万 | 7.57 | 2.44% |
2024-04-23 | 70万 | 7.39 | 3.07% |
2024-04-22 | -125万 | 7.17 | -0.28% |
2024-04-19 | -174万 | 7.19 | -1.37% |
2024-04-18 | -413万 | 7.29 | -2.02% |
2024-04-17 | 940万 | 7.44 | 12.56% |
2024-04-16 | -920万 | 6.61 | -8.95% |
2024-04-15 | -540万 | 7.26 | -8.79% |
2024-04-12 | -172万 | 7.96 | -1.00% |
2024-04-11 | -690万 | 8.04 | -0.74% |
2024-04-10 | -1772万 | 8.10 | -5.70% |
2024-04-09 | 375万 | 8.59 | 3.74% |
2024-04-08 | -473万 | 8.28 | -3.27% |
2024-04-03 | -482万 | 8.56 | -1.27% |
2024-04-02 | -14万 | 8.67 | -0.34% |
2024-04-01 | -17万 | 8.70 | 2.72% |
2024-03-29 | -70万 | 8.47 | 1.68% |
2024-03-28 | 605万 | 8.33 | 4.91% |
2024-03-27 | -99万 | 7.94 | -4.45% |
2024-03-26 | 6万 | 8.31 | -0.95% |
2024-03-25 | -1482万 | 8.39 | -3.78% |
2024-03-22 | -903万 | 8.72 | -2.02% |
2024-03-21 | 882万 | 8.90 | 1.25% |
2024-03-20 | -401万 | 8.79 | 0.34% |
2024-03-19 | -5万 | 8.76 | 1.98% |
2024-03-18 | -148万 | 8.59 | 1.54% |
2024-03-15 | 7万 | 8.46 | 1.93% |
2024-03-14 | -1682万 | 8.30 | -2.24% |
2024-03-13 | -542万 | 8.49 | 4.04% |
2024-03-12 | -30万 | 8.16 | 0.99% |
2024-03-11 | 144万 | 8.08 | 1.51% |
2024-03-08 | 426万 | 7.96 | 2.05% |
2024-03-07 | -138万 | 7.80 | -1.02% |
2024-03-06 | 418万 | 7.88 | 2.34% |
2024-03-05 | -1250万 | 7.70 | -4.47% |
2024-03-04 | -322万 | 8.06 | 2.03% |
2024-03-01 | 348万 | 7.90 | 3.67% |
2024-02-29 | -208万 | 7.62 | 3.53% |
2024-02-28 | -1236万 | 7.36 | -10.68% |
2024-02-27 | 532万 | 8.24 | 2.49% |
2024-02-26 | -61万 | 8.04 | 4.01% |
2024-02-23 | 196万 | 7.73 | 5.60% |
2024-02-22 | 226万 | 7.32 | 5.32% |
2024-02-21 | -552万 | 6.95 | 1.91% |
2024-02-20 | 571万 | 6.82 | 2.56% |
2024-02-19 | -411万 | 6.65 | 4.89% |