日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -77万 | 19.12 | 3.63% |
2024-04-29 | 430万 | 18.45 | 1.88% |
2024-04-26 | 2373万 | 18.11 | 1.29% |
2024-04-25 | 235万 | 17.88 | 0.56% |
2024-04-24 | -499万 | 17.78 | -1.66% |
2024-04-23 | 627万 | 18.08 | 3.73% |
2024-04-22 | 1026万 | 17.43 | 6.22% |
2024-04-19 | 4万 | 16.41 | -0.30% |
2024-04-18 | -1099万 | 16.46 | -2.43% |
2024-04-17 | -28万 | 16.87 | 4.01% |
2024-04-16 | -201万 | 16.22 | -2.93% |
2024-04-15 | -1364万 | 16.71 | -2.74% |
2024-04-12 | -591万 | 17.18 | -0.69% |
2024-04-11 | -174万 | 17.30 | 0.35% |
2024-04-10 | -664万 | 17.24 | 4.61% |
2024-04-09 | 1130万 | 16.48 | 5.78% |
2024-04-08 | -1497万 | 15.58 | -2.93% |
2024-04-03 | -354万 | 16.05 | -0.12% |
2024-04-02 | -1363万 | 16.07 | -1.41% |
2024-04-01 | 817万 | 16.30 | 2.45% |
2024-03-29 | -398万 | 15.91 | -0.87% |
2024-03-28 | 78万 | 16.05 | 0.94% |
2024-03-27 | -1378万 | 15.90 | -0.75% |
2024-03-26 | -779万 | 16.02 | 0.44% |
2024-03-25 | -841万 | 15.95 | -2.74% |
2024-03-22 | -676万 | 16.40 | -2.79% |
2024-03-21 | -1100万 | 16.87 | -3.38% |
2024-03-20 | -732万 | 17.46 | -1.52% |
2024-03-19 | -95万 | 17.73 | -1.50% |
2024-03-18 | 301万 | 18.00 | 1.35% |
2024-03-15 | -254万 | 17.76 | 1.78% |
2024-03-14 | -151万 | 17.45 | -0.11% |
2024-03-13 | -76万 | 17.47 | 1.16% |
2024-03-12 | 288万 | 17.27 | 1.83% |
2024-03-11 | 1178万 | 16.96 | 2.05% |
2024-03-08 | 490万 | 16.62 | -0.06% |
2024-03-07 | -709万 | 16.63 | -2.41% |
2024-03-06 | -394万 | 17.04 | -1.22% |
2024-03-05 | 25万 | 17.25 | -2.21% |
2024-03-04 | 552万 | 17.64 | 1.20% |
2024-03-01 | 146万 | 17.43 | -0.57% |
2024-02-29 | 713万 | 17.53 | 3.36% |
2024-02-28 | -559万 | 16.96 | -4.29% |
2024-02-27 | -147万 | 17.72 | 1.32% |
2024-02-26 | -283万 | 17.49 | 1.80% |
2024-02-23 | 690万 | 17.18 | 0.00% |
2024-02-22 | 263万 | 17.18 | 0.35% |
2024-02-21 | 827万 | 17.12 | 0.53% |
2024-02-20 | -289万 | 17.03 | 0.12% |
2024-02-19 | -526万 | 17.01 | 0.71% |