日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 249万 | 21.96 | 2.38% |
2025-04-29 | -674万 | 21.45 | -1.38% |
2025-04-28 | 1179万 | 21.75 | 1.54% |
2025-04-25 | 3224万 | 21.42 | 4.28% |
2025-04-24 | 756万 | 20.54 | 1.48% |
2025-04-23 | 612万 | 20.24 | 0.40% |
2025-04-22 | -1252万 | 20.16 | -0.88% |
2025-04-21 | 1285万 | 20.34 | 3.25% |
2025-04-18 | 1178万 | 19.70 | 3.25% |
2025-04-17 | -113万 | 19.08 | 0.58% |
2025-04-16 | -576万 | 18.97 | 1.23% |
2025-04-15 | -1356万 | 18.74 | 2.52% |
2025-04-14 | -98万 | 18.28 | 1.27% |
2025-04-11 | -861万 | 18.05 | 1.52% |
2025-04-10 | -1393万 | 17.78 | 0.40% |
2025-04-09 | -1551万 | 17.71 | -2.21% |
2025-04-08 | -308万 | 18.11 | 5.78% |
2025-04-07 | -1418万 | 17.12 | -14.01% |
2025-04-03 | -729万 | 19.91 | -1.92% |
2025-04-02 | -355万 | 20.30 | 0.50% |
2025-04-01 | -536万 | 20.20 | 4.55% |
2025-03-31 | -900万 | 19.32 | -3.88% |
2025-03-28 | -1018万 | 20.10 | -1.62% |
2025-03-27 | -111万 | 20.43 | 1.84% |
2025-03-26 | -1565万 | 20.06 | -1.33% |
2025-03-25 | 915万 | 20.33 | 1.60% |
2025-03-24 | 1412万 | 20.01 | 9.95% |
2025-03-21 | -480万 | 18.20 | -1.36% |
2025-03-20 | 192万 | 18.45 | -0.32% |
2025-03-19 | -704万 | 18.51 | -0.54% |
2025-03-18 | -141万 | 18.61 | 0.05% |
2025-03-17 | -237万 | 18.60 | -1.33% |
2025-03-14 | 596万 | 18.85 | 2.00% |
2025-03-13 | -124万 | 18.48 | -0.43% |
2025-03-12 | -1070万 | 18.56 | -0.85% |
2025-03-11 | -121万 | 18.72 | -0.11% |
2025-03-10 | 148万 | 18.74 | -0.05% |
2025-03-07 | 936万 | 18.75 | 3.02% |
2025-03-06 | 132万 | 18.20 | 0.22% |
2025-03-05 | -389万 | 18.16 | 0.89% |
2025-03-04 | 77万 | 18.00 | -0.22% |
2025-03-03 | -66万 | 18.04 | 0.33% |
2025-02-28 | -92万 | 17.98 | -1.64% |
2025-02-27 | -296万 | 18.28 | 0.77% |
2025-02-26 | 969万 | 18.14 | 1.06% |
2025-02-25 | -398万 | 17.95 | -0.99% |
2025-02-24 | 225万 | 18.13 | 1.17% |
2025-02-21 | -65万 | 17.92 | -0.72% |
2025-02-20 | 216万 | 18.05 | 2.27% |
2025-02-19 | -208万 | 17.65 | 0.23% |