日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -4216万 | 15.46 | -2.77% |
2025-04-29 | -1446万 | 15.90 | 2.91% |
2025-04-28 | 1.3亿 | 15.45 | 8.04% |
2025-04-25 | -9041万 | 14.30 | -5.30% |
2025-04-24 | 3728万 | 15.10 | 4.57% |
2025-04-23 | 172万 | 14.44 | 1.98% |
2025-04-22 | -4567万 | 14.16 | 0.64% |
2025-04-21 | -211万 | 14.07 | 3.08% |
2025-04-18 | -4817万 | 13.65 | -8.94% |
2025-04-17 | -4276万 | 14.99 | 1.97% |
2025-04-16 | -7846万 | 14.70 | -8.70% |
2025-04-15 | -1.06亿 | 16.10 | 19.97% |
2025-04-14 | 1751万 | 13.42 | 8.40% |
2025-04-11 | -387万 | 12.38 | -1.98% |
2025-04-10 | 893万 | 12.63 | 9.26% |
2025-04-09 | -103万 | 11.56 | 2.39% |
2025-04-08 | 63万 | 11.29 | 2.17% |
2025-04-07 | -688万 | 11.05 | -19.99% |
2025-04-03 | -827万 | 13.81 | -1.50% |
2025-04-02 | -1055万 | 14.02 | -1.20% |
2025-04-01 | -858万 | 14.19 | -0.56% |
2025-03-31 | -1934万 | 14.27 | -5.18% |
2025-03-28 | -3909万 | 15.05 | -3.46% |
2025-03-27 | 7556万 | 15.59 | 6.13% |
2025-03-26 | -45万 | 14.69 | 0.89% |
2025-03-25 | -1295万 | 14.56 | -2.15% |
2025-03-24 | -978万 | 14.88 | 1.16% |
2025-03-21 | -1800万 | 14.71 | -3.22% |
2025-03-20 | -1341万 | 15.20 | -0.85% |
2025-03-19 | -1686万 | 15.33 | -1.54% |
2025-03-18 | -3490万 | 15.57 | -1.95% |
2025-03-17 | -1597万 | 15.88 | -0.19% |
2025-03-14 | 9046万 | 15.91 | 9.57% |
2025-03-13 | -1191万 | 14.52 | -2.02% |
2025-03-12 | 742万 | 14.82 | 1.44% |
2025-03-11 | -102万 | 14.61 | -0.07% |
2025-03-10 | -448万 | 14.62 | -0.95% |
2025-03-07 | -1740万 | 14.76 | -1.60% |
2025-03-06 | 1384万 | 15.00 | 1.90% |
2025-03-05 | -384万 | 14.72 | 0.20% |
2025-03-04 | -362万 | 14.69 | 0.62% |
2025-03-03 | -390万 | 14.60 | 2.46% |
2025-02-28 | -1835万 | 14.25 | -3.78% |
2025-02-27 | -1637万 | 14.81 | -1.27% |
2025-02-26 | -5080万 | 15.00 | -1.77% |
2025-02-25 | -1294万 | 15.27 | -1.36% |
2025-02-24 | -3527万 | 15.48 | -1.96% |
2025-02-21 | -679万 | 15.79 | 1.94% |
2025-02-20 | -664万 | 15.49 | 1.51% |
2025-02-19 | -1456万 | 15.26 | 1.26% |