日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -449万 | 16.12 | 0.25% |
2025-04-29 | 453万 | 16.08 | 0.75% |
2025-04-28 | -5506万 | 15.96 | -3.10% |
2025-04-25 | -2246万 | 16.47 | -0.18% |
2025-04-24 | -1.16亿 | 16.50 | -3.85% |
2025-04-23 | -2882万 | 17.16 | -0.12% |
2025-04-22 | 4114万 | 17.18 | 2.81% |
2025-04-21 | 1989万 | 16.71 | 1.52% |
2025-04-18 | -2743万 | 16.46 | -0.72% |
2025-04-17 | -1371万 | 16.58 | -0.66% |
2025-04-16 | -5681万 | 16.69 | -2.05% |
2025-04-15 | -4165万 | 17.04 | -1.10% |
2025-04-14 | 649万 | 17.23 | 2.44% |
2025-04-11 | -2847万 | 16.82 | 0.30% |
2025-04-10 | -2887万 | 16.77 | 1.27% |
2025-04-09 | 1332万 | 16.56 | -1.19% |
2025-04-08 | -6609万 | 16.76 | -0.42% |
2025-04-07 | -5749万 | 16.83 | -10.38% |
2025-04-03 | -4507万 | 18.78 | 0.32% |
2025-04-02 | -6429万 | 18.72 | -0.43% |
2025-04-01 | 1.08亿 | 18.80 | 6.09% |
2025-03-31 | -1.24亿 | 17.72 | -2.58% |
2025-03-28 | 7258万 | 18.19 | 3.47% |
2025-03-27 | 1287万 | 17.58 | 0.40% |
2025-03-26 | -4888万 | 17.51 | -0.85% |
2025-03-25 | 784万 | 17.66 | 0.97% |
2025-03-24 | -832万 | 17.49 | 1.04% |
2025-03-21 | -7988万 | 17.31 | -1.65% |
2025-03-20 | -1.2亿 | 17.60 | -1.57% |
2025-03-19 | 9362万 | 17.88 | 3.17% |
2025-03-18 | -4327万 | 17.33 | -0.46% |
2025-03-17 | 6959万 | 17.41 | 3.02% |
2025-03-14 | 3256万 | 16.90 | 1.50% |
2025-03-13 | -1.09亿 | 16.65 | -2.17% |
2025-03-12 | -8042万 | 17.02 | -1.05% |
2025-03-11 | -4129万 | 17.20 | -0.17% |
2025-03-10 | 2774万 | 17.23 | 1.71% |
2025-03-07 | -6377万 | 16.94 | -1.22% |
2025-03-06 | -2429万 | 17.15 | 0.59% |
2025-03-05 | -7172万 | 17.05 | -1.27% |
2025-03-04 | -2727万 | 17.27 | 0.00% |
2025-03-03 | -1.28亿 | 17.27 | -1.99% |
2025-02-28 | -6349万 | 17.62 | 0.86% |
2025-02-27 | -2361万 | 17.47 | 0.81% |
2025-02-26 | 9740万 | 17.33 | 5.54% |
2025-02-25 | -3170万 | 16.42 | -0.91% |
2025-02-24 | -5526万 | 16.57 | -0.72% |
2025-02-21 | -7762万 | 16.69 | -0.60% |
2025-02-20 | -3340万 | 16.79 | 0.36% |
2025-02-19 | -132万 | 16.73 | 3.08% |