日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 1372万 | 14.28 | 2.37% |
2024-04-29 | 1809万 | 13.95 | 5.84% |
2024-04-26 | -464万 | 13.18 | 4.03% |
2024-04-25 | 257万 | 12.67 | 5.58% |
2024-04-24 | 116万 | 12.00 | 5.08% |
2024-04-23 | 384万 | 11.42 | 2.42% |
2024-04-22 | 99万 | 11.15 | -1.93% |
2024-04-19 | -385万 | 11.37 | 0.35% |
2024-04-18 | -931万 | 11.33 | -4.15% |
2024-04-17 | 1282万 | 11.82 | 17.15% |
2024-04-16 | -594万 | 10.09 | -10.39% |
2024-04-15 | -36万 | 11.26 | -9.19% |
2024-04-12 | -836万 | 12.40 | -1.35% |
2024-04-11 | -539万 | 12.57 | -0.87% |
2024-04-10 | -877万 | 12.68 | -2.98% |
2024-04-09 | 340万 | 13.07 | 1.79% |
2024-04-08 | -420万 | 12.84 | -4.89% |
2024-04-03 | -908万 | 13.50 | -4.46% |
2024-04-02 | -225万 | 14.13 | -0.70% |
2024-04-01 | 1380万 | 14.23 | 3.79% |
2024-03-29 | -201万 | 13.71 | 1.33% |
2024-03-28 | 265万 | 13.53 | 3.60% |
2024-03-27 | -1122万 | 13.06 | -6.85% |
2024-03-26 | -279万 | 14.02 | 2.64% |
2024-03-25 | -1191万 | 13.66 | -4.41% |
2024-03-22 | -834万 | 14.29 | -2.59% |
2024-03-21 | -1200万 | 14.67 | -0.74% |
2024-03-20 | 489万 | 14.78 | 1.72% |
2024-03-19 | -598万 | 14.53 | -0.21% |
2024-03-18 | 339万 | 14.56 | 1.32% |
2024-03-15 | -2160万 | 14.37 | -1.10% |
2024-03-14 | -1321万 | 14.53 | -2.68% |
2024-03-13 | 684万 | 14.93 | 4.19% |
2024-03-12 | -44万 | 14.33 | 2.43% |
2024-03-11 | 1824万 | 13.99 | 3.17% |
2024-03-08 | -1479万 | 13.56 | -1.02% |
2024-03-07 | 3万 | 13.70 | 1.18% |
2024-03-06 | 622万 | 13.54 | 1.20% |
2024-03-05 | -774万 | 13.38 | -2.26% |
2024-03-04 | -955万 | 13.69 | -1.30% |
2024-03-01 | 781万 | 13.87 | 1.84% |
2024-02-29 | -267万 | 13.62 | 7.92% |
2024-02-28 | -5168万 | 12.62 | -12.36% |
2024-02-27 | 866万 | 14.40 | 3.97% |
2024-02-26 | 595万 | 13.85 | 0.44% |
2024-02-23 | -105万 | 13.79 | 3.92% |
2024-02-22 | 1039万 | 13.27 | 5.65% |
2024-02-21 | -894万 | 12.56 | 2.11% |
2024-02-20 | -327万 | 12.30 | 0.08% |
2024-02-19 | -1123万 | 12.29 | 4.42% |