日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 709万 | 11.37 | 1.52% |
2025-04-29 | 1317万 | 11.20 | 0.90% |
2025-04-28 | -2195万 | 11.10 | -1.16% |
2025-04-25 | -342万 | 11.23 | 0.63% |
2025-04-24 | -2126万 | 11.16 | -1.50% |
2025-04-23 | -2590万 | 11.33 | 0.27% |
2025-04-22 | 552万 | 11.30 | 1.80% |
2025-04-21 | 1255万 | 11.10 | 1.65% |
2025-04-18 | -90万 | 10.92 | -0.09% |
2025-04-17 | -525万 | 10.93 | -0.64% |
2025-04-16 | -5430万 | 11.00 | -2.05% |
2025-04-15 | -850万 | 11.23 | 0.27% |
2025-04-14 | -509万 | 11.20 | 1.82% |
2025-04-11 | 963万 | 11.00 | 1.85% |
2025-04-10 | -1718万 | 10.80 | 3.05% |
2025-04-09 | 1492万 | 10.48 | 3.56% |
2025-04-08 | -877万 | 10.12 | 3.58% |
2025-04-07 | -1925万 | 9.77 | -19.98% |
2025-04-03 | 1007万 | 12.21 | 2.69% |
2025-04-02 | 1734万 | 11.89 | 1.11% |
2025-04-01 | -2258万 | 11.76 | -0.42% |
2025-03-31 | 183万 | 11.81 | 0.25% |
2025-03-28 | -2340万 | 11.78 | -1.34% |
2025-03-27 | -1235万 | 11.94 | -0.25% |
2025-03-26 | 143万 | 11.97 | 0.59% |
2025-03-25 | -1283万 | 11.90 | -1.73% |
2025-03-24 | -1535万 | 12.11 | -1.46% |
2025-03-21 | -4632万 | 12.29 | -2.77% |
2025-03-20 | -3473万 | 12.64 | -0.78% |
2025-03-19 | -3449万 | 12.74 | -1.01% |
2025-03-18 | -1279万 | 12.87 | 0.94% |
2025-03-17 | -1761万 | 12.75 | -0.31% |
2025-03-14 | 2998万 | 12.79 | 1.99% |
2025-03-13 | -5268万 | 12.54 | -2.64% |
2025-03-12 | 2761万 | 12.88 | 1.50% |
2025-03-11 | 1227万 | 12.69 | 0.32% |
2025-03-10 | -4735万 | 12.65 | -2.17% |
2025-03-07 | -4769万 | 12.93 | 0.15% |
2025-03-06 | 1349万 | 12.91 | 1.73% |
2025-03-05 | 491万 | 12.69 | 0.55% |
2025-03-04 | 2487万 | 12.77 | 1.67% |
2025-03-03 | 390万 | 12.56 | 0.24% |
2025-02-28 | -9286万 | 12.53 | -5.72% |
2025-02-27 | -8821万 | 13.29 | -1.77% |
2025-02-26 | -6945万 | 13.53 | -0.37% |
2025-02-25 | -1330万 | 13.58 | 0.22% |
2025-02-24 | -4122万 | 13.55 | -0.81% |
2025-02-21 | 1817万 | 13.66 | 1.41% |
2025-02-20 | 2187万 | 13.47 | 0.90% |
2025-02-19 | 5486万 | 13.35 | 3.33% |