日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -254万 | 17.74 | 3.38% |
2024-04-29 | 711万 | 17.16 | 4.19% |
2024-04-26 | 1562万 | 16.47 | 1.10% |
2024-04-25 | 1140万 | 16.29 | -0.43% |
2024-04-24 | 560万 | 16.36 | 3.74% |
2024-04-23 | 195万 | 15.77 | 3.14% |
2024-04-22 | -8万 | 15.29 | -3.53% |
2024-04-19 | -933万 | 15.85 | -2.88% |
2024-04-18 | -1150万 | 16.32 | -0.67% |
2024-04-17 | 1091万 | 16.43 | 9.83% |
2024-04-16 | -1001万 | 14.96 | -8.00% |
2024-04-15 | -1943万 | 16.26 | -9.21% |
2024-04-12 | -479万 | 17.91 | -0.22% |
2024-04-11 | -571万 | 17.95 | 1.36% |
2024-04-10 | -650万 | 17.71 | -0.67% |
2024-04-09 | 283万 | 17.83 | 4.88% |
2024-04-08 | -783万 | 17.00 | 2.04% |
2024-04-03 | -96万 | 16.66 | -2.34% |
2024-04-02 | -36万 | 17.06 | -0.87% |
2024-04-01 | 195万 | 17.21 | 2.56% |
2024-03-29 | -244万 | 16.78 | 1.82% |
2024-03-28 | 286万 | 16.48 | 3.71% |
2024-03-27 | 76万 | 15.89 | -5.42% |
2024-03-26 | -64万 | 16.80 | -1.47% |
2024-03-25 | 370万 | 17.05 | -5.44% |
2024-03-22 | -123万 | 18.03 | -1.48% |
2024-03-21 | -259万 | 18.30 | -1.35% |
2024-03-20 | 26万 | 18.55 | 0.71% |
2024-03-19 | 648万 | 18.42 | 1.21% |
2024-03-18 | 1086万 | 18.20 | 1.56% |
2024-03-15 | 296万 | 17.92 | 2.46% |
2024-03-14 | -319万 | 17.49 | -2.56% |
2024-03-13 | -321万 | 17.95 | -0.33% |
2024-03-12 | 2万 | 18.01 | 1.24% |
2024-03-11 | -275万 | 17.79 | -0.17% |
2024-03-08 | -18万 | 17.82 | 1.25% |
2024-03-07 | -458万 | 17.60 | -3.51% |
2024-03-06 | -1099万 | 18.24 | -2.41% |
2024-03-05 | -2639万 | 18.69 | -6.36% |
2024-03-04 | -386万 | 19.96 | 7.31% |
2024-03-01 | -3149万 | 18.60 | 20.00% |
2024-02-29 | -255万 | 15.50 | 2.92% |
2024-02-28 | -1075万 | 15.06 | -12.85% |
2024-02-27 | 264万 | 17.28 | 4.66% |
2024-02-26 | 308万 | 16.51 | 4.56% |
2024-02-23 | 612万 | 15.79 | 4.43% |
2024-02-22 | -121万 | 15.12 | 2.86% |
2024-02-21 | 215万 | 14.70 | 8.97% |
2024-02-20 | 266万 | 13.49 | 0.30% |
2024-02-19 | 374万 | 13.45 | 9.00% |