日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 30万 | 22.58 | 0.94% |
2025-04-29 | -692万 | 22.37 | -1.02% |
2025-04-28 | 218万 | 22.60 | 2.12% |
2025-04-25 | 121万 | 22.13 | 0.77% |
2025-04-24 | -368万 | 21.96 | -0.63% |
2025-04-23 | 512万 | 22.10 | 0.64% |
2025-04-22 | -263万 | 21.96 | -0.77% |
2025-04-21 | 141万 | 22.13 | 1.19% |
2025-04-18 | -286万 | 21.87 | 0.18% |
2025-04-17 | -212万 | 21.83 | 0.18% |
2025-04-16 | -406万 | 21.79 | -2.68% |
2025-04-15 | -41万 | 22.39 | 2.61% |
2025-04-14 | -300万 | 21.82 | 1.02% |
2025-04-11 | -571万 | 21.60 | -0.78% |
2025-04-10 | -405万 | 21.77 | 1.11% |
2025-04-09 | 215万 | 21.53 | 4.46% |
2025-04-08 | 469万 | 20.61 | 4.78% |
2025-04-07 | -1287万 | 19.67 | -19.15% |
2025-04-03 | -534万 | 24.33 | -1.14% |
2025-04-02 | -3万 | 24.61 | 1.15% |
2025-04-01 | 596万 | 24.33 | 0.79% |
2025-03-31 | -825万 | 24.14 | -2.66% |
2025-03-28 | -937万 | 24.80 | -1.35% |
2025-03-27 | -1733万 | 25.14 | -2.22% |
2025-03-26 | -607万 | 25.71 | 0.71% |
2025-03-25 | -4943万 | 25.53 | -6.07% |
2025-03-24 | 1623万 | 27.18 | 3.07% |
2025-03-21 | -510万 | 26.37 | 1.93% |
2025-03-20 | 1022万 | 25.87 | 1.69% |
2025-03-19 | -815万 | 25.44 | -0.82% |
2025-03-18 | 1161万 | 25.65 | 3.30% |
2025-03-17 | -1105万 | 24.83 | -0.40% |
2025-03-14 | 673万 | 24.93 | 0.93% |
2025-03-13 | -524万 | 24.70 | 0.16% |
2025-03-12 | 90万 | 24.66 | 0.04% |
2025-03-11 | -181万 | 24.65 | 0.28% |
2025-03-10 | -246万 | 24.58 | 0.20% |
2025-03-07 | -1776万 | 24.53 | -1.96% |
2025-03-06 | 563万 | 25.02 | 0.77% |
2025-03-05 | -1596万 | 24.83 | -1.62% |
2025-03-04 | 1066万 | 25.24 | 1.45% |
2025-03-03 | 836万 | 24.88 | 1.76% |
2025-02-28 | -672万 | 24.45 | -3.01% |
2025-02-27 | -538万 | 25.21 | -0.87% |
2025-02-26 | 309万 | 25.43 | 1.44% |
2025-02-25 | -556万 | 25.07 | -2.30% |
2025-02-24 | -461万 | 25.66 | -1.27% |
2025-02-21 | -180万 | 25.99 | 0.19% |
2025-02-20 | -2446万 | 25.94 | -1.18% |
2025-02-19 | -211万 | 26.25 | 1.70% |