日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -593万 | 7.90 | -1.62% |
2024-04-29 | 918万 | 8.03 | 4.97% |
2024-04-26 | -416万 | 7.65 | -0.39% |
2024-04-25 | -231万 | 7.68 | -0.13% |
2024-04-24 | -267万 | 7.69 | 3.08% |
2024-04-23 | -101万 | 7.46 | 1.63% |
2024-04-22 | -1073万 | 7.34 | -5.66% |
2024-04-19 | 265万 | 7.78 | 2.64% |
2024-04-18 | -818万 | 7.58 | -4.17% |
2024-04-17 | 786万 | 7.91 | 12.36% |
2024-04-16 | -1439万 | 7.04 | -12.76% |
2024-04-15 | -769万 | 8.07 | -8.09% |
2024-04-12 | -399万 | 8.78 | -1.57% |
2024-04-11 | 34万 | 8.92 | 0.90% |
2024-04-10 | -754万 | 8.84 | -4.02% |
2024-04-09 | 69万 | 9.21 | 2.56% |
2024-04-08 | -1837万 | 8.98 | -7.33% |
2024-04-03 | -2045万 | 9.69 | -7.71% |
2024-04-02 | 2075万 | 10.50 | 10.41% |
2024-04-01 | 654万 | 9.51 | 7.09% |
2024-03-29 | 154万 | 8.88 | 0.45% |
2024-03-28 | 904万 | 8.84 | 4.12% |
2024-03-27 | 26万 | 8.49 | -4.82% |
2024-03-26 | 232万 | 8.92 | 0.90% |
2024-03-25 | -348万 | 8.84 | -4.12% |
2024-03-22 | 705万 | 9.22 | -4.36% |
2024-03-21 | -484万 | 9.64 | -1.33% |
2024-03-20 | -6万 | 9.77 | 0.10% |
2024-03-19 | -1230万 | 9.76 | -1.51% |
2024-03-18 | -74万 | 9.91 | 0.10% |
2024-03-15 | 181万 | 9.90 | 0.61% |
2024-03-14 | -2659万 | 9.84 | -4.37% |
2024-03-13 | 1001万 | 10.29 | 5.54% |
2024-03-12 | -1841万 | 9.75 | 0.72% |
2024-03-11 | 665万 | 9.68 | 6.73% |
2024-03-08 | 112万 | 9.07 | 1.23% |
2024-03-07 | -689万 | 8.96 | -0.44% |
2024-03-06 | 1556万 | 9.00 | 6.13% |
2024-03-05 | -1236万 | 8.48 | -4.18% |
2024-03-04 | 45万 | 8.85 | 1.26% |
2024-03-01 | -1034万 | 8.74 | -0.68% |
2024-02-29 | 61万 | 8.80 | 7.71% |
2024-02-28 | -247万 | 8.17 | -8.10% |
2024-02-27 | -20万 | 8.89 | 2.54% |
2024-02-26 | -2240万 | 8.67 | -5.14% |
2024-02-23 | -976万 | 9.14 | 17.48% |
2024-02-22 | -1248万 | 7.78 | 1.30% |
2024-02-21 | -2569万 | 7.68 | -3.76% |
2024-02-20 | -627万 | 7.98 | 20.00% |
2024-02-19 | 182万 | 6.65 | 20.04% |