日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 733万 | 5.67 | 1.80% |
2025-04-29 | 0万 | 0.00 | 0.00% |
2025-04-28 | 1325万 | 5.57 | -19.74% |
2025-04-25 | 1814万 | 6.94 | -19.95% |
2025-04-24 | -838万 | 8.67 | -10.62% |
2025-04-23 | 889万 | 9.70 | -0.31% |
2025-04-22 | 23万 | 9.73 | -2.21% |
2025-04-21 | 19万 | 9.95 | 0.20% |
2025-04-18 | -238万 | 9.93 | -1.00% |
2025-04-17 | -74万 | 10.03 | -0.50% |
2025-04-16 | -768万 | 10.08 | -3.63% |
2025-04-15 | -738万 | 10.46 | -1.04% |
2025-04-14 | 748万 | 10.57 | 11.38% |
2025-04-11 | 12万 | 9.49 | -1.04% |
2025-04-10 | 893万 | 9.59 | 4.69% |
2025-04-09 | 104万 | 9.16 | 2.12% |
2025-04-08 | 651万 | 8.97 | 6.66% |
2025-04-07 | -120万 | 8.41 | -19.98% |
2025-04-03 | 20万 | 10.51 | 0.96% |
2025-04-02 | -779万 | 10.41 | -1.98% |
2025-04-01 | 44万 | 10.62 | 1.34% |
2025-03-31 | -445万 | 10.48 | -0.57% |
2025-03-28 | -1315万 | 10.54 | -4.18% |
2025-03-27 | -642万 | 11.00 | -0.63% |
2025-03-26 | -127万 | 11.07 | 7.79% |
2025-03-25 | -73万 | 10.27 | -0.48% |
2025-03-24 | -463万 | 10.32 | -4.00% |
2025-03-21 | -1337万 | 10.75 | -4.02% |
2025-03-20 | -805万 | 11.20 | -1.93% |
2025-03-19 | 1万 | 11.42 | 0.18% |
2025-03-18 | 99万 | 11.40 | -0.18% |
2025-03-17 | 825万 | 11.42 | 1.87% |
2025-03-14 | 587万 | 11.21 | 2.28% |
2025-03-13 | -749万 | 10.96 | -1.53% |
2025-03-12 | -1149万 | 11.13 | -2.45% |
2025-03-11 | -441万 | 11.41 | -0.78% |
2025-03-10 | 315万 | 11.50 | 1.77% |
2025-03-07 | -796万 | 11.30 | -2.25% |
2025-03-06 | -414万 | 11.56 | 0.09% |
2025-03-05 | -671万 | 11.55 | -1.87% |
2025-03-04 | -313万 | 11.77 | -1.34% |
2025-03-03 | 1008万 | 11.93 | 5.39% |
2025-02-28 | -1041万 | 11.32 | -5.11% |
2025-02-27 | -1263万 | 11.93 | -1.97% |
2025-02-26 | 753万 | 12.17 | 2.53% |
2025-02-25 | -282万 | 11.87 | -0.50% |
2025-02-24 | -86万 | 11.93 | -0.50% |
2025-02-21 | -1483万 | 11.99 | -1.64% |
2025-02-20 | 1749万 | 12.19 | 3.31% |
2025-02-19 | 337万 | 11.80 | 1.99% |