日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 553万 | 16.01 | 1.27% |
2024-04-29 | -1127万 | 15.81 | 1.35% |
2024-04-26 | 518万 | 15.60 | 4.00% |
2024-04-25 | 508万 | 15.00 | 1.21% |
2024-04-24 | -169万 | 14.82 | 0.07% |
2024-04-23 | -336万 | 14.81 | -0.74% |
2024-04-22 | -1745万 | 14.92 | 0.74% |
2024-04-19 | 34万 | 14.81 | 2.42% |
2024-04-18 | -302万 | 14.46 | -1.70% |
2024-04-17 | -222万 | 14.71 | 13.85% |
2024-04-16 | -1391万 | 12.92 | -9.97% |
2024-04-15 | 356万 | 14.35 | -4.84% |
2024-04-12 | 10万 | 15.08 | -0.59% |
2024-04-11 | 1196万 | 15.17 | -2.88% |
2024-04-10 | -95万 | 15.62 | -3.40% |
2024-04-09 | -573万 | 16.17 | -1.40% |
2024-04-08 | -2077万 | 16.40 | -1.86% |
2024-04-03 | -504万 | 16.71 | 0.06% |
2024-04-02 | -1525万 | 16.70 | -1.18% |
2024-04-01 | 1299万 | 16.90 | 6.16% |
2024-03-29 | 763万 | 15.92 | 1.47% |
2024-03-28 | 28万 | 15.69 | 0.45% |
2024-03-27 | -851万 | 15.62 | -5.05% |
2024-03-26 | 1349万 | 16.45 | 5.45% |
2024-03-25 | -2617万 | 15.60 | -3.41% |
2024-03-22 | -1458万 | 16.15 | -3.00% |
2024-03-21 | 375万 | 16.65 | 5.38% |
2024-03-20 | -408万 | 15.80 | -0.50% |
2024-03-19 | 86万 | 15.88 | -0.63% |
2024-03-18 | 802万 | 15.98 | -1.60% |
2024-03-15 | -1387万 | 16.24 | -1.28% |
2024-03-14 | 774万 | 16.45 | 2.24% |
2024-03-13 | 732万 | 16.09 | 0.69% |
2024-03-12 | -1592万 | 15.98 | -3.03% |
2024-03-11 | -158万 | 16.48 | 0.67% |
2024-03-08 | 853万 | 16.37 | 4.73% |
2024-03-07 | -2080万 | 15.63 | -3.99% |
2024-03-06 | 1418万 | 16.28 | 6.96% |
2024-03-05 | 740万 | 15.22 | 1.53% |
2024-03-04 | -1233万 | 14.99 | 0.60% |
2024-03-01 | 294万 | 14.90 | 4.86% |
2024-02-29 | 725万 | 14.21 | 7.33% |
2024-02-28 | -4175万 | 13.24 | -5.43% |
2024-02-27 | 12万 | 14.00 | -1.69% |
2024-02-26 | 2008万 | 14.24 | 7.63% |
2024-02-23 | 778万 | 13.23 | 12.98% |
2024-02-22 | -563万 | 11.71 | -2.42% |
2024-02-21 | 41万 | 12.00 | 0.76% |
2024-02-20 | 465万 | 11.91 | 3.75% |
2024-02-19 | 564万 | 11.48 | 12.33% |