日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -4587万 | 13.96 | -3.46% |
2025-04-29 | 4万 | 14.46 | 0.91% |
2025-04-28 | -298万 | 14.33 | -1.58% |
2025-04-25 | -2715万 | 14.56 | -3.38% |
2025-04-24 | -4846万 | 15.07 | -6.86% |
2025-04-23 | -1.02亿 | 16.18 | -6.96% |
2025-04-22 | -4645万 | 17.39 | -3.28% |
2025-04-21 | -5367万 | 17.98 | -3.23% |
2025-04-18 | -2299万 | 18.58 | -0.75% |
2025-04-17 | -4077万 | 18.72 | 20.00% |
2025-04-16 | -3960万 | 15.60 | -4.00% |
2025-04-15 | -642万 | 16.25 | 0.56% |
2025-04-14 | -2361万 | 16.16 | 3.06% |
2025-04-11 | -1036万 | 15.68 | 3.36% |
2025-04-10 | -1466万 | 15.17 | 7.21% |
2025-04-09 | 1727万 | 14.15 | -0.91% |
2025-04-08 | -2116万 | 14.28 | 2.00% |
2025-04-07 | -3788万 | 14.00 | -3.31% |
2025-04-03 | 851万 | 14.48 | 2.33% |
2025-04-02 | -1875万 | 14.15 | -2.21% |
2025-04-01 | 3349万 | 14.47 | 5.01% |
2025-03-31 | -6869万 | 13.78 | -9.82% |
2025-03-28 | -8992万 | 15.28 | -15.35% |
2025-03-27 | 3584万 | 18.05 | 2.67% |
2025-03-26 | -1.05亿 | 17.58 | -8.82% |
2025-03-25 | 9841万 | 19.28 | 8.68% |
2025-03-24 | 7567万 | 17.74 | 15.72% |
2025-03-21 | -877万 | 15.33 | 9.50% |
2025-03-20 | 1575万 | 14.00 | 4.40% |
2025-03-19 | -450万 | 13.41 | -0.89% |
2025-03-18 | 632万 | 13.53 | 1.12% |
2025-03-17 | 108万 | 13.38 | 0.68% |
2025-03-14 | 582万 | 13.29 | 1.76% |
2025-03-13 | -963万 | 13.06 | -1.14% |
2025-03-12 | -343万 | 13.21 | 0.53% |
2025-03-11 | 216万 | 13.14 | -0.61% |
2025-03-10 | -402万 | 13.22 | 0.92% |
2025-03-07 | -476万 | 13.10 | -1.13% |
2025-03-06 | -1523万 | 13.25 | -0.90% |
2025-03-05 | -342万 | 13.37 | 1.75% |
2025-03-04 | 501万 | 13.14 | 1.15% |
2025-03-03 | 1474万 | 12.99 | 3.67% |
2025-02-28 | -1384万 | 12.53 | -2.87% |
2025-02-27 | -882万 | 12.90 | -1.30% |
2025-02-26 | -761万 | 13.07 | 0.62% |
2025-02-25 | -1171万 | 12.99 | 0.39% |
2025-02-24 | 294万 | 12.94 | 0.78% |
2025-02-21 | -707万 | 12.84 | -0.47% |
2025-02-20 | 639万 | 12.90 | 0.86% |
2025-02-19 | 842万 | 12.79 | 2.24% |