日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1667万 | 20.23 | -3.71% |
2024-04-29 | -1241万 | 21.01 | 0.00% |
2024-04-26 | 495万 | 21.01 | 0.72% |
2024-04-25 | -669万 | 20.86 | -4.40% |
2024-04-24 | -241万 | 21.82 | -0.73% |
2024-04-23 | -794万 | 21.98 | -3.85% |
2024-04-22 | 2028万 | 22.86 | 12.72% |
2024-04-19 | 325万 | 20.28 | 5.74% |
2024-04-18 | 743万 | 19.18 | 0.84% |
2024-04-17 | 954万 | 19.02 | -3.74% |
2024-04-16 | -673万 | 19.76 | -8.43% |
2024-04-15 | -1455万 | 21.58 | 1.51% |
2024-04-12 | -355万 | 21.26 | -0.89% |
2024-04-11 | -756万 | 21.45 | -1.65% |
2024-04-10 | -587万 | 21.81 | -2.20% |
2024-04-09 | -656万 | 22.30 | 0.77% |
2024-04-08 | -892万 | 22.13 | -2.73% |
2024-04-03 | -661万 | 22.75 | -0.74% |
2024-04-02 | -265万 | 22.92 | -1.50% |
2024-04-01 | -880万 | 23.27 | 0.30% |
2024-03-29 | 883万 | 23.20 | 2.61% |
2024-03-28 | 1210万 | 22.61 | 5.56% |
2024-03-27 | -358万 | 21.42 | -3.73% |
2024-03-26 | 62万 | 22.25 | -0.67% |
2024-03-25 | -1366万 | 22.40 | -2.69% |
2024-03-22 | -1663万 | 23.02 | -3.16% |
2024-03-21 | -89万 | 23.77 | 1.62% |
2024-03-20 | 858万 | 23.39 | 0.39% |
2024-03-19 | 299万 | 23.30 | -0.38% |
2024-03-18 | -233万 | 23.39 | 0.86% |
2024-03-15 | -283万 | 23.19 | 1.35% |
2024-03-14 | -2211万 | 22.88 | -3.09% |
2024-03-13 | -638万 | 23.61 | 1.72% |
2024-03-12 | -633万 | 23.21 | 1.49% |
2024-03-11 | 703万 | 22.87 | 1.46% |
2024-03-08 | 194万 | 22.54 | 2.55% |
2024-03-07 | -2802万 | 21.98 | -3.60% |
2024-03-06 | -3286万 | 22.80 | -2.77% |
2024-03-05 | -491万 | 23.45 | 8.56% |
2024-03-04 | -391万 | 21.60 | -0.83% |
2024-03-01 | 907万 | 21.78 | 2.74% |
2024-02-29 | 653万 | 21.20 | 3.77% |
2024-02-28 | -1373万 | 20.43 | -6.97% |
2024-02-27 | -94万 | 21.96 | 2.71% |
2024-02-26 | -291万 | 21.38 | -0.70% |
2024-02-23 | 501万 | 21.53 | 4.51% |
2024-02-22 | 203万 | 20.60 | 1.73% |
2024-02-21 | 40万 | 20.25 | 0.80% |
2024-02-20 | -461万 | 20.09 | -0.15% |
2024-02-19 | -244万 | 20.12 | 2.13% |