日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1705万 | 39.80 | 1.58% |
2025-04-29 | 1023万 | 39.18 | -0.56% |
2025-04-28 | 5533万 | 39.40 | 3.93% |
2025-04-25 | -2160万 | 37.91 | -0.68% |
2025-04-24 | -3722万 | 38.17 | -2.78% |
2025-04-23 | 2279万 | 39.26 | 1.19% |
2025-04-22 | -3082万 | 38.80 | -2.56% |
2025-04-21 | 7291万 | 39.82 | 7.77% |
2025-04-18 | -646万 | 36.95 | -4.50% |
2025-04-17 | -1401万 | 38.69 | 0.62% |
2025-04-16 | -5301万 | 38.45 | -2.16% |
2025-04-15 | -2408万 | 39.30 | -6.36% |
2025-04-14 | -6341万 | 41.97 | 19.30% |
2025-04-11 | 1.25亿 | 35.18 | 19.99% |
2025-04-10 | 3055万 | 29.32 | 9.85% |
2025-04-09 | -2281万 | 26.69 | -2.23% |
2025-04-08 | 2589万 | 27.30 | -0.62% |
2025-04-07 | -6638万 | 27.47 | -8.62% |
2025-04-03 | 584万 | 30.06 | 3.83% |
2025-04-02 | 1069万 | 28.95 | 0.70% |
2025-04-01 | 4978万 | 28.75 | 12.75% |
2025-03-31 | 516万 | 25.50 | -0.86% |
2025-03-28 | 4327万 | 25.72 | 10.81% |
2025-03-27 | 1616万 | 23.21 | 5.31% |
2025-03-26 | -371万 | 22.04 | 2.75% |
2025-03-25 | 32万 | 21.45 | -4.37% |
2025-03-24 | -1211万 | 22.43 | -0.53% |
2025-03-21 | -2605万 | 22.55 | -8.18% |
2025-03-20 | 2277万 | 24.56 | -0.57% |
2025-03-19 | 2592万 | 24.70 | 4.31% |
2025-03-18 | -1836万 | 23.68 | -1.66% |
2025-03-17 | 245万 | 24.08 | 0.25% |
2025-03-14 | 1966万 | 24.02 | 0.80% |
2025-03-13 | -54万 | 23.83 | -1.53% |
2025-03-12 | 150万 | 24.20 | -0.49% |
2025-03-11 | 2870万 | 24.32 | 2.92% |
2025-03-10 | -598万 | 23.63 | 2.61% |
2025-03-07 | 9664万 | 23.03 | 9.77% |
2025-03-06 | 4835万 | 20.98 | 7.37% |
2025-03-05 | -825万 | 19.54 | -0.56% |
2025-03-04 | 289万 | 19.65 | 0.77% |
2025-03-03 | -712万 | 19.50 | -3.94% |
2025-02-28 | -2017万 | 20.30 | -2.92% |
2025-02-27 | 659万 | 20.91 | 1.60% |
2025-02-26 | 324万 | 20.58 | 7.58% |
2025-02-25 | -455万 | 19.13 | -2.70% |
2025-02-24 | -1472万 | 19.66 | -2.53% |
2025-02-21 | 1025万 | 20.17 | 1.10% |
2025-02-20 | -242万 | 19.95 | -4.04% |
2025-02-19 | 8039万 | 20.79 | 8.45% |