日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 161万 | 33.65 | -0.44% |
2024-04-29 | 1774万 | 33.80 | 2.33% |
2024-04-26 | 1975万 | 33.03 | 4.13% |
2024-04-25 | -80万 | 31.72 | 3.02% |
2024-04-24 | 58万 | 30.79 | 2.16% |
2024-04-23 | 843万 | 30.14 | 0.27% |
2024-04-22 | -18万 | 30.06 | 0.27% |
2024-04-19 | -1078万 | 29.98 | -1.70% |
2024-04-18 | -264万 | 30.50 | -1.52% |
2024-04-17 | -417万 | 30.97 | 5.34% |
2024-04-16 | -2642万 | 29.40 | -7.49% |
2024-04-15 | -1572万 | 31.78 | -4.96% |
2024-04-12 | -1738万 | 33.44 | -2.22% |
2024-04-11 | -1254万 | 34.20 | -2.43% |
2024-04-10 | -1026万 | 35.05 | -2.85% |
2024-04-09 | 2196万 | 36.08 | 6.75% |
2024-04-08 | -1629万 | 33.80 | -5.53% |
2024-04-03 | -2191万 | 35.78 | -3.71% |
2024-04-02 | -9290万 | 37.16 | -6.30% |
2024-04-01 | -2469万 | 39.66 | 0.41% |
2024-03-29 | 519万 | 39.50 | 1.00% |
2024-03-28 | -1469万 | 39.11 | 1.58% |
2024-03-27 | -473万 | 38.50 | -0.18% |
2024-03-26 | -1199万 | 38.57 | 2.31% |
2024-03-25 | -4363万 | 37.70 | -5.13% |
2024-03-22 | -8869万 | 39.74 | -3.33% |
2024-03-21 | -1.1亿 | 41.11 | -2.17% |
2024-03-20 | 1.29亿 | 42.02 | 13.81% |
2024-03-19 | -1.06亿 | 36.92 | -1.99% |
2024-03-18 | 2894万 | 37.67 | 9.32% |
2024-03-15 | 986万 | 34.46 | 4.27% |
2024-03-14 | -5558万 | 33.05 | 1.13% |
2024-03-13 | 471万 | 32.68 | 4.74% |
2024-03-12 | 1005万 | 31.20 | 2.97% |
2024-03-11 | 2073万 | 30.30 | 3.84% |
2024-03-08 | -1614万 | 29.18 | 1.11% |
2024-03-07 | -1994万 | 28.86 | -5.66% |
2024-03-06 | -590万 | 30.59 | -0.68% |
2024-03-05 | -3744万 | 30.80 | -3.93% |
2024-03-04 | -3316万 | 32.06 | 3.12% |
2024-03-01 | 563万 | 31.09 | 0.45% |
2024-02-29 | 1167万 | 30.95 | 2.62% |
2024-02-28 | -3262万 | 30.16 | -3.64% |
2024-02-27 | 1485万 | 31.30 | 2.66% |
2024-02-26 | -483万 | 30.49 | 1.33% |
2024-02-23 | 190万 | 30.09 | 1.59% |
2024-02-22 | 736万 | 29.62 | 1.47% |
2024-02-21 | 490万 | 29.19 | 0.69% |
2024-02-20 | -727万 | 28.99 | 1.68% |
2024-02-19 | -755万 | 28.51 | -1.25% |