日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -895万 | 38.16 | 1.06% |
2025-04-29 | -824万 | 37.76 | 2.53% |
2025-04-28 | 600万 | 36.83 | 1.63% |
2025-04-25 | -955万 | 36.24 | -1.66% |
2025-04-24 | -515万 | 36.85 | -0.24% |
2025-04-23 | 587万 | 36.94 | 3.76% |
2025-04-22 | 146万 | 35.60 | -1.19% |
2025-04-21 | -797万 | 36.03 | 0.98% |
2025-04-18 | -103万 | 35.68 | -1.38% |
2025-04-17 | -759万 | 36.18 | -0.88% |
2025-04-16 | -1094万 | 36.50 | -1.08% |
2025-04-15 | -1596万 | 36.90 | -0.03% |
2025-04-14 | -2088万 | 36.91 | 4.86% |
2025-04-11 | 923万 | 35.20 | 3.68% |
2025-04-10 | 1866万 | 33.95 | 6.09% |
2025-04-09 | 522万 | 32.00 | 3.29% |
2025-04-08 | 2744万 | 30.98 | 2.45% |
2025-04-07 | 2984万 | 30.24 | -20.00% |
2025-04-03 | -2106万 | 37.80 | -6.23% |
2025-04-02 | -1031万 | 40.31 | -0.57% |
2025-04-01 | -416万 | 40.54 | 0.90% |
2025-03-31 | 1232万 | 40.18 | 1.01% |
2025-03-28 | -2184万 | 39.78 | -0.60% |
2025-03-27 | -1709万 | 40.02 | -1.62% |
2025-03-26 | -318万 | 40.68 | 2.39% |
2025-03-25 | -2711万 | 39.73 | -0.05% |
2025-03-24 | -1768万 | 39.75 | -1.73% |
2025-03-21 | -4300万 | 40.45 | -5.95% |
2025-03-20 | -3403万 | 43.01 | -3.80% |
2025-03-19 | -4470万 | 44.71 | -0.62% |
2025-03-18 | 6829万 | 44.99 | 7.66% |
2025-03-17 | 166万 | 41.79 | -0.26% |
2025-03-14 | -867万 | 41.90 | -0.80% |
2025-03-13 | -3580万 | 42.24 | -2.20% |
2025-03-12 | 3901万 | 43.19 | 5.06% |
2025-03-11 | -1888万 | 41.11 | -3.77% |
2025-03-10 | -1859万 | 42.72 | 2.40% |
2025-03-07 | -841万 | 41.72 | 0.55% |
2025-03-06 | -1327万 | 41.49 | 1.59% |
2025-03-05 | -1468万 | 40.84 | 2.13% |
2025-03-04 | -1140万 | 39.99 | 3.98% |
2025-03-03 | -63万 | 38.46 | 0.26% |
2025-02-28 | -2120万 | 38.36 | -6.89% |
2025-02-27 | -412万 | 41.20 | 0.98% |
2025-02-26 | -367万 | 40.80 | -1.85% |
2025-02-25 | -1639万 | 41.57 | -2.23% |
2025-02-24 | 4217万 | 42.52 | 10.50% |
2025-02-21 | 2553万 | 38.48 | 6.92% |
2025-02-20 | -305万 | 35.99 | 6.99% |
2025-02-19 | -799万 | 33.64 | 3.00% |