日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 698万 | 11.87 | 3.04% |
2025-04-29 | 291万 | 11.52 | -0.09% |
2025-04-28 | -413万 | 11.53 | -0.43% |
2025-04-25 | 252万 | 11.58 | 0.70% |
2025-04-24 | -1251万 | 11.50 | -3.52% |
2025-04-23 | -522万 | 11.92 | 0.42% |
2025-04-22 | -272万 | 11.87 | 0.34% |
2025-04-21 | 1373万 | 11.83 | 3.59% |
2025-04-18 | -61万 | 11.42 | -0.26% |
2025-04-17 | -746万 | 11.45 | -1.46% |
2025-04-16 | -263万 | 11.62 | -1.69% |
2025-04-15 | -324万 | 11.82 | -0.51% |
2025-04-14 | 658万 | 11.88 | 2.41% |
2025-04-11 | 426万 | 11.60 | 0.52% |
2025-04-10 | -1217万 | 11.54 | 2.12% |
2025-04-09 | 2337万 | 11.30 | 5.81% |
2025-04-08 | 13万 | 10.68 | 2.10% |
2025-04-07 | -945万 | 10.46 | -20.03% |
2025-04-03 | -425万 | 13.08 | -0.91% |
2025-04-02 | -186万 | 13.20 | 0.30% |
2025-04-01 | -691万 | 13.16 | 1.15% |
2025-03-31 | -530万 | 13.01 | -1.66% |
2025-03-28 | -1164万 | 13.23 | -2.07% |
2025-03-27 | -2819万 | 13.51 | -3.64% |
2025-03-26 | 2074万 | 14.02 | 2.94% |
2025-03-25 | 83万 | 13.62 | 2.25% |
2025-03-24 | -4337万 | 13.32 | -6.06% |
2025-03-21 | -3894万 | 14.18 | -3.99% |
2025-03-20 | -2152万 | 14.77 | -1.07% |
2025-03-19 | -1842万 | 14.93 | 0.67% |
2025-03-18 | 3565万 | 14.83 | 4.36% |
2025-03-17 | -831万 | 14.21 | 0.07% |
2025-03-14 | 532万 | 14.20 | 0.78% |
2025-03-13 | -4152万 | 14.09 | -4.80% |
2025-03-12 | -459万 | 14.80 | 0.41% |
2025-03-11 | -1246万 | 14.74 | -0.81% |
2025-03-10 | -2417万 | 14.86 | 0.75% |
2025-03-07 | -4432万 | 14.75 | -1.47% |
2025-03-06 | 1930万 | 14.97 | 3.81% |
2025-03-05 | -2856万 | 14.42 | 0.49% |
2025-03-04 | 788万 | 14.35 | 1.77% |
2025-03-03 | -5236万 | 14.10 | -3.09% |
2025-02-28 | -9521万 | 14.55 | -10.41% |
2025-02-27 | -3632万 | 16.24 | -2.17% |
2025-02-26 | -2.29亿 | 16.60 | 20.03% |
2025-02-25 | -1528万 | 13.83 | -1.50% |
2025-02-24 | -317万 | 14.04 | -0.99% |
2025-02-21 | 4357万 | 14.18 | 4.96% |
2025-02-20 | -1030万 | 13.51 | -0.52% |
2025-02-19 | -147万 | 13.58 | 0.89% |