日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | -1136万 | 7.55 | -7.25% |
2024-04-26 | -2817万 | 8.14 | -4.35% |
2024-04-25 | -4757万 | 8.51 | -3.84% |
2024-04-24 | 3603万 | 8.85 | 8.72% |
2024-04-23 | 613万 | 8.14 | 1.75% |
2024-04-22 | -2049万 | 8.00 | -1.72% |
2024-04-19 | 1506万 | 8.14 | 7.11% |
2024-04-18 | 620万 | 7.60 | 3.83% |
2024-04-17 | 2521万 | 7.32 | 18.06% |
2024-04-16 | -1145万 | 6.20 | -6.06% |
2024-04-15 | -890万 | 6.60 | -6.65% |
2024-04-12 | -265万 | 7.07 | -2.21% |
2024-04-11 | -578万 | 7.23 | -1.77% |
2024-04-10 | -1239万 | 7.36 | -3.41% |
2024-04-09 | -462万 | 7.62 | 0.40% |
2024-04-08 | -1177万 | 7.59 | -3.31% |
2024-04-03 | 510万 | 7.85 | 2.08% |
2024-04-02 | 232万 | 7.69 | 1.32% |
2024-04-01 | -877万 | 7.59 | -0.78% |
2024-03-29 | 290万 | 7.65 | 4.37% |
2024-03-28 | 378万 | 7.33 | 3.39% |
2024-03-27 | -12万 | 7.09 | -4.45% |
2024-03-26 | 15万 | 7.42 | 0.13% |
2024-03-25 | -120万 | 7.41 | -2.63% |
2024-03-22 | -711万 | 7.61 | -2.31% |
2024-03-21 | 17万 | 7.79 | 1.30% |
2024-03-20 | 278万 | 7.69 | 2.40% |
2024-03-19 | 135万 | 7.51 | -0.53% |
2024-03-18 | 892万 | 7.55 | 2.86% |
2024-03-15 | 431万 | 7.34 | 0.55% |
2024-03-14 | 193万 | 7.30 | 0.00% |
2024-03-13 | -301万 | 7.30 | 0.00% |
2024-03-12 | 335万 | 7.30 | 1.81% |
2024-03-11 | 677万 | 7.17 | 2.28% |
2024-03-08 | 10万 | 7.01 | 0.86% |
2024-03-07 | 142万 | 6.95 | -0.29% |
2024-03-06 | 10万 | 6.97 | 0.72% |
2024-03-05 | -566万 | 6.92 | -3.22% |
2024-03-04 | -259万 | 7.15 | -0.42% |
2024-03-01 | -105万 | 7.18 | 0.70% |
2024-02-29 | -123万 | 7.13 | 2.44% |
2024-02-28 | -1216万 | 6.96 | -7.69% |
2024-02-27 | 361万 | 7.54 | 3.01% |
2024-02-26 | -316万 | 7.32 | 0.55% |
2024-02-23 | 790万 | 7.28 | 2.82% |
2024-02-22 | 127万 | 7.08 | 1.43% |
2024-02-21 | 328万 | 6.98 | 1.16% |
2024-02-20 | -198万 | 6.90 | 2.22% |
2024-02-19 | -34万 | 6.75 | 2.90% |
2024-02-16 | 526万 | 0.00 | 0.00% |