日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 54万 | 21.32 | 2.50% |
2024-04-26 | 4124万 | 20.80 | 4.42% |
2024-04-25 | -1348万 | 19.92 | -1.04% |
2024-04-24 | -264万 | 20.13 | 1.98% |
2024-04-23 | -974万 | 19.74 | 1.18% |
2024-04-22 | 355万 | 19.51 | -1.06% |
2024-04-19 | -988万 | 19.72 | -0.25% |
2024-04-18 | -1023万 | 19.77 | -0.45% |
2024-04-17 | 1718万 | 19.86 | 6.49% |
2024-04-16 | -754万 | 18.65 | -4.16% |
2024-04-15 | -750万 | 19.46 | -0.56% |
2024-04-12 | -1155万 | 19.57 | -0.56% |
2024-04-11 | 229万 | 19.68 | 1.44% |
2024-04-10 | -1166万 | 19.40 | -2.32% |
2024-04-09 | -888万 | 19.86 | 1.27% |
2024-04-08 | -3156万 | 19.61 | -3.26% |
2024-04-03 | -1552万 | 20.27 | -0.83% |
2024-04-02 | -1752万 | 20.44 | -0.58% |
2024-04-01 | 1164万 | 20.56 | 3.52% |
2024-03-29 | -223万 | 19.86 | 1.53% |
2024-03-28 | 791万 | 19.56 | 2.52% |
2024-03-27 | -2921万 | 19.08 | -5.73% |
2024-03-26 | -2780万 | 20.24 | -0.20% |
2024-03-25 | -3134万 | 20.28 | -3.80% |
2024-03-22 | -2124万 | 21.08 | -2.23% |
2024-03-21 | -3025万 | 21.56 | -1.24% |
2024-03-20 | -903万 | 21.83 | 0.55% |
2024-03-19 | -5729万 | 21.71 | -2.07% |
2024-03-18 | 1826万 | 22.17 | 2.17% |
2024-03-15 | -3008万 | 21.70 | -0.23% |
2024-03-14 | -4203万 | 21.75 | 0.28% |
2024-03-13 | -1663万 | 21.69 | -0.41% |
2024-03-12 | -3309万 | 21.78 | 2.35% |
2024-03-11 | -1212万 | 21.28 | 0.90% |
2024-03-08 | 171万 | 21.09 | 2.23% |
2024-03-07 | -1778万 | 20.63 | -1.86% |
2024-03-06 | 162万 | 21.02 | 0.24% |
2024-03-05 | 1355万 | 20.97 | -1.46% |
2024-03-04 | -316万 | 21.28 | -0.37% |
2024-03-01 | 628万 | 21.36 | 1.71% |
2024-02-29 | 2642万 | 21.00 | 4.58% |
2024-02-28 | -3048万 | 20.08 | -6.30% |
2024-02-27 | 1007万 | 21.43 | 2.49% |
2024-02-26 | -2608万 | 20.91 | 3.00% |
2024-02-23 | 57万 | 20.30 | 1.70% |
2024-02-22 | 403万 | 19.96 | 1.73% |
2024-02-21 | 299万 | 19.62 | 0.20% |
2024-02-20 | -982万 | 19.58 | -0.46% |
2024-02-19 | -1793万 | 19.67 | 0.51% |
2024-02-16 | 1834万 | 0.00 | 0.00% |