日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -621万 | 8.02 | -0.25% |
2025-04-29 | 196万 | 8.04 | 2.29% |
2025-04-28 | 755万 | 7.86 | 1.81% |
2025-04-25 | -2119万 | 7.72 | -3.86% |
2025-04-24 | 93万 | 8.03 | 1.52% |
2025-04-23 | -1665万 | 7.91 | -1.25% |
2025-04-22 | 2502万 | 8.01 | 4.43% |
2025-04-21 | -91万 | 7.67 | 0.26% |
2025-04-18 | -770万 | 7.65 | -1.03% |
2025-04-17 | -627万 | 7.73 | 0.39% |
2025-04-16 | 2200万 | 7.70 | 3.77% |
2025-04-15 | -727万 | 7.42 | -0.80% |
2025-04-14 | 221万 | 7.48 | 1.49% |
2025-04-11 | -1323万 | 7.37 | -2.90% |
2025-04-10 | -836万 | 7.59 | 0.66% |
2025-04-09 | 1874万 | 7.54 | 4.43% |
2025-04-08 | -558万 | 7.22 | 3.88% |
2025-04-07 | -2131万 | 6.95 | -7.46% |
2025-04-03 | -150万 | 7.51 | 1.76% |
2025-04-02 | -270万 | 7.38 | -0.14% |
2025-04-01 | -437万 | 7.39 | 1.37% |
2025-03-31 | -846万 | 7.29 | 1.39% |
2025-03-28 | -678万 | 7.19 | -1.64% |
2025-03-27 | 556万 | 7.31 | 5.79% |
2025-03-26 | 305万 | 6.91 | 4.70% |
2025-03-25 | -675万 | 6.60 | 0.92% |
2025-03-24 | -1716万 | 6.54 | -5.63% |
2025-03-21 | -889万 | 6.93 | -2.53% |
2025-03-20 | -331万 | 7.11 | -0.56% |
2025-03-19 | -760万 | 7.15 | -0.56% |
2025-03-18 | 617万 | 7.19 | 1.27% |
2025-03-17 | -299万 | 7.10 | 0.14% |
2025-03-14 | 300万 | 7.09 | 1.29% |
2025-03-13 | -591万 | 7.00 | -0.99% |
2025-03-12 | 138万 | 7.07 | 0.00% |
2025-03-11 | 186万 | 7.07 | 0.86% |
2025-03-10 | 117万 | 7.01 | 0.86% |
2025-03-07 | -965万 | 6.95 | -1.84% |
2025-03-06 | 472万 | 7.08 | 1.00% |
2025-03-05 | -702万 | 7.01 | -0.99% |
2025-03-04 | 673万 | 7.08 | 3.96% |
2025-03-03 | 273万 | 6.81 | 2.41% |
2025-02-28 | -799万 | 6.65 | -3.06% |
2025-02-27 | -528万 | 6.86 | -0.87% |
2025-02-26 | -544万 | 6.92 | 0.73% |
2025-02-25 | -222万 | 6.87 | -1.86% |
2025-02-24 | -760万 | 7.00 | -1.27% |
2025-02-21 | 136万 | 7.09 | 2.31% |
2025-02-20 | -240万 | 6.93 | 1.76% |
2025-02-19 | -148万 | 6.81 | 1.95% |