日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 70万 | 6.00 | 1.52% |
2024-04-26 | 66万 | 5.91 | 0.00% |
2024-04-25 | 90万 | 5.91 | 0.00% |
2024-04-24 | 74万 | 5.91 | 3.68% |
2024-04-23 | -297万 | 5.70 | -1.89% |
2024-04-22 | 216万 | 5.81 | 0.87% |
2024-04-19 | 264万 | 5.76 | -1.03% |
2024-04-18 | -225万 | 5.82 | -2.84% |
2024-04-17 | 905万 | 5.99 | 12.59% |
2024-04-16 | -205万 | 5.32 | -8.75% |
2024-04-15 | -840万 | 5.83 | -11.80% |
2024-04-12 | 343万 | 6.61 | 0.61% |
2024-04-11 | 163万 | 6.57 | 0.31% |
2024-04-10 | -987万 | 6.55 | -3.68% |
2024-04-09 | -360万 | 6.80 | 2.72% |
2024-04-08 | -1068万 | 6.62 | -5.83% |
2024-04-03 | -895万 | 7.03 | -1.40% |
2024-04-02 | -1022万 | 7.13 | -2.06% |
2024-04-01 | -1445万 | 7.28 | 0.69% |
2024-03-29 | -4547万 | 7.23 | -7.19% |
2024-03-28 | -647万 | 7.79 | 8.34% |
2024-03-27 | 1000万 | 7.19 | 5.89% |
2024-03-26 | -251万 | 6.79 | 0.30% |
2024-03-25 | -275万 | 6.77 | -0.59% |
2024-03-22 | -248万 | 6.81 | -2.99% |
2024-03-21 | -243万 | 7.02 | -0.43% |
2024-03-20 | 744万 | 7.05 | 2.47% |
2024-03-19 | -28万 | 6.88 | -1.99% |
2024-03-18 | 1003万 | 7.02 | 5.09% |
2024-03-15 | 647万 | 6.68 | 1.98% |
2024-03-14 | 238万 | 6.55 | 0.61% |
2024-03-13 | -226万 | 6.51 | -0.76% |
2024-03-12 | 470万 | 6.56 | 3.14% |
2024-03-11 | -133万 | 6.36 | 1.11% |
2024-03-08 | 111万 | 6.29 | 2.11% |
2024-03-07 | 155万 | 6.16 | -0.32% |
2024-03-06 | 254万 | 6.18 | 2.49% |
2024-03-05 | -191万 | 6.03 | -3.37% |
2024-03-04 | -334万 | 6.24 | -1.42% |
2024-03-01 | -163万 | 6.33 | 0.80% |
2024-02-29 | -293万 | 6.28 | 4.49% |
2024-02-28 | -704万 | 6.01 | -11.62% |
2024-02-27 | 341万 | 6.80 | 2.56% |
2024-02-26 | 524万 | 6.63 | 3.59% |
2024-02-23 | 670万 | 6.40 | 6.14% |
2024-02-22 | 423万 | 6.03 | 5.79% |
2024-02-21 | 234万 | 5.70 | 3.45% |
2024-02-20 | 460万 | 5.51 | 3.77% |
2024-02-19 | -300万 | 5.31 | 5.78% |
2024-02-16 | 21万 | 0.00 | 0.00% |