日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -1401万 | 131.81 | 2.02% |
2025-04-29 | 6725万 | 129.20 | 1.38% |
2025-04-28 | -3531万 | 127.44 | -1.84% |
2025-04-25 | 9494万 | 129.83 | 1.59% |
2025-04-24 | -2.19亿 | 127.80 | -10.60% |
2025-04-23 | -7924万 | 142.96 | 0.15% |
2025-04-22 | -606万 | 142.75 | -1.50% |
2025-04-21 | -1.29亿 | 144.93 | -9.42% |
2025-04-18 | -2.68亿 | 160.00 | 0.00% |
2025-04-17 | 8521万 | 160.00 | -6.72% |
2025-04-16 | -5874万 | 171.53 | -2.32% |
2025-04-15 | 1.47亿 | 175.60 | 6.59% |
2025-04-14 | -1.56亿 | 164.75 | 1.90% |
2025-04-11 | 1.12亿 | 161.68 | 4.24% |
2025-04-10 | -4908万 | 155.11 | 7.34% |
2025-04-09 | 8533万 | 144.50 | -0.14% |
2025-04-08 | -1617万 | 144.70 | 0.02% |
2025-04-07 | -7409万 | 144.67 | -20.00% |
2025-04-03 | -6543万 | 180.84 | -1.41% |
2025-04-02 | -3461万 | 183.43 | 0.49% |
2025-04-01 | 1714万 | 182.54 | 0.29% |
2025-03-31 | -2077万 | 182.02 | 0.89% |
2025-03-28 | -3069万 | 180.41 | -1.16% |
2025-03-27 | -4114万 | 182.53 | -0.99% |
2025-03-26 | 10031万 | 184.36 | 2.42% |
2025-03-25 | -1.07亿 | 180.00 | -2.96% |
2025-03-24 | -8246万 | 185.50 | 2.74% |
2025-03-21 | -8566万 | 180.55 | -2.96% |
2025-03-20 | 1112万 | 186.06 | 0.53% |
2025-03-19 | -1.71亿 | 185.08 | -4.55% |
2025-03-18 | -9664万 | 193.90 | -2.95% |
2025-03-17 | 2.5亿 | 199.79 | 8.70% |
2025-03-14 | 3844万 | 183.80 | 2.07% |
2025-03-13 | -7499万 | 180.08 | -2.92% |
2025-03-12 | -780万 | 185.50 | 1.90% |
2025-03-11 | -864万 | 182.04 | -0.66% |
2025-03-10 | -6931万 | 183.25 | -3.41% |
2025-03-07 | -6311万 | 189.71 | -2.39% |
2025-03-06 | 2.49亿 | 194.36 | 10.43% |
2025-03-05 | -1377万 | 176.00 | -0.56% |
2025-03-04 | -93万 | 177.00 | 3.51% |
2025-03-03 | -2.28亿 | 170.99 | -14.33% |
2025-02-28 | 2.02亿 | 199.60 | -1.19% |
2025-02-27 | -9529万 | 202.00 | -1.45% |
2025-02-26 | -1.43亿 | 204.98 | -1.50% |
2025-02-25 | 4676万 | 208.10 | 3.31% |
2025-02-24 | -1015万 | 201.43 | -0.39% |
2025-02-21 | 7949万 | 202.21 | 2.13% |
2025-02-20 | 3.81亿 | 198.00 | 7.03% |
2025-02-19 | -2.8亿 | 185.00 | -2.65% |