日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 5.09亿 | 219.66 | 1.77% |
2025-04-29 | 3.1亿 | 215.85 | 0.49% |
2025-04-28 | -6425万 | 214.80 | -1.02% |
2025-04-25 | 2.27亿 | 217.01 | 1.07% |
2025-04-24 | -4908万 | 214.71 | -1.16% |
2025-04-23 | -2.11亿 | 217.22 | -1.08% |
2025-04-22 | -7873万 | 219.60 | 1.66% |
2025-04-21 | -1.14亿 | 216.02 | -0.49% |
2025-04-18 | -2.16亿 | 217.08 | -2.07% |
2025-04-17 | 4.73亿 | 221.66 | 3.94% |
2025-04-16 | -1503万 | 213.26 | -0.42% |
2025-04-15 | -5563万 | 214.15 | -0.26% |
2025-04-14 | -6845万 | 214.71 | -0.09% |
2025-04-11 | 559万 | 214.90 | -0.44% |
2025-04-10 | -7946万 | 215.85 | 0.98% |
2025-04-09 | 5652万 | 213.76 | -0.16% |
2025-04-08 | 2.32亿 | 214.11 | 1.19% |
2025-04-07 | 1.65亿 | 211.59 | -6.07% |
2025-04-03 | 8725万 | 225.27 | -2.00% |
2025-04-02 | -2.74亿 | 229.86 | -2.87% |
2025-04-01 | 3.29亿 | 236.66 | 1.14% |
2025-03-31 | 8015万 | 234.00 | -1.71% |
2025-03-28 | -1.23亿 | 238.08 | -1.77% |
2025-03-27 | 1.75亿 | 242.38 | 0.95% |
2025-03-26 | 2164万 | 240.10 | -0.10% |
2025-03-25 | 2139万 | 240.33 | 0.35% |
2025-03-24 | -1796万 | 239.50 | -0.42% |
2025-03-21 | -5487万 | 240.50 | -1.43% |
2025-03-20 | -1.22亿 | 243.98 | -2.06% |
2025-03-19 | -3325万 | 249.12 | -0.56% |
2025-03-18 | 775万 | 250.52 | 0.15% |
2025-03-17 | 5445万 | 250.15 | -0.11% |
2025-03-14 | 4.54亿 | 250.42 | 2.40% |
2025-03-13 | 6009万 | 244.55 | 0.14% |
2025-03-12 | -6528万 | 244.21 | -0.36% |
2025-03-11 | 6005万 | 245.10 | -0.28% |
2025-03-10 | -8033万 | 245.80 | 0.70% |
2025-03-07 | 6643万 | 244.08 | -1.32% |
2025-03-06 | 2.54亿 | 247.34 | 1.68% |
2025-03-05 | 1870万 | 243.25 | -1.12% |
2025-03-04 | 8091万 | 246.00 | -1.56% |
2025-03-03 | 1.01亿 | 249.91 | -1.19% |
2025-02-28 | -10036万 | 252.91 | -1.13% |
2025-02-27 | 1.28亿 | 255.79 | 0.20% |
2025-02-26 | 5585万 | 255.28 | 0.31% |
2025-02-25 | -2.36亿 | 254.50 | -2.25% |
2025-02-24 | 4937万 | 260.37 | 0.99% |
2025-02-21 | -2.11亿 | 257.82 | 0.45% |
2025-02-20 | -6704万 | 256.66 | 0.26% |
2025-02-19 | 1050万 | 256.00 | -0.16% |