日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 270万 | 19.16 | 0.47% |
2025-04-29 | -1039万 | 19.07 | 0.05% |
2025-04-28 | -3031万 | 19.06 | -2.31% |
2025-04-25 | -8286万 | 19.51 | -2.06% |
2025-04-24 | -1256万 | 19.92 | 0.10% |
2025-04-23 | -3932万 | 19.90 | -2.16% |
2025-04-22 | -5371万 | 20.34 | -0.93% |
2025-04-21 | 1338万 | 20.53 | 1.99% |
2025-04-18 | -4103万 | 20.13 | -1.32% |
2025-04-17 | 0万 | 20.40 | -0.10% |
2025-04-16 | -9470万 | 20.42 | -3.77% |
2025-04-15 | -3125万 | 21.22 | 1.05% |
2025-04-14 | -5713万 | 21.00 | 0.72% |
2025-04-11 | -1.54亿 | 20.85 | -5.18% |
2025-04-10 | -8470万 | 21.99 | -1.39% |
2025-04-09 | 24万 | 22.30 | -0.62% |
2025-04-08 | 1.2亿 | 22.44 | 12.76% |
2025-04-07 | 1.29亿 | 19.90 | 1.32% |
2025-04-03 | 2325万 | 19.64 | 3.15% |
2025-04-02 | 3万 | 19.04 | 0.85% |
2025-04-01 | -771万 | 18.88 | 1.07% |
2025-03-31 | -2091万 | 18.68 | -1.79% |
2025-03-28 | -2975万 | 19.02 | -1.55% |
2025-03-27 | -1743万 | 19.32 | -1.02% |
2025-03-26 | 1.04亿 | 19.52 | 3.94% |
2025-03-25 | 3961万 | 18.78 | 3.13% |
2025-03-24 | -376万 | 18.21 | -0.55% |
2025-03-21 | -2797万 | 18.31 | -1.19% |
2025-03-20 | -2674万 | 18.53 | -1.01% |
2025-03-19 | -2148万 | 18.72 | -0.79% |
2025-03-18 | -1637万 | 18.87 | -0.42% |
2025-03-17 | 1094万 | 18.95 | 1.99% |
2025-03-14 | 1217万 | 18.58 | 1.09% |
2025-03-13 | 26万 | 18.38 | 0.38% |
2025-03-12 | -2116万 | 18.31 | -0.97% |
2025-03-11 | 4093万 | 18.49 | 1.59% |
2025-03-10 | -1573万 | 18.20 | 0.39% |
2025-03-07 | -2504万 | 18.13 | -0.60% |
2025-03-06 | -2555万 | 18.24 | -0.38% |
2025-03-05 | -5067万 | 18.31 | -1.51% |
2025-03-04 | 2770万 | 18.59 | 2.31% |
2025-03-03 | 867万 | 18.17 | 1.28% |
2025-02-28 | -384万 | 17.94 | 0.17% |
2025-02-27 | -455万 | 17.91 | -0.22% |
2025-02-26 | 1504万 | 17.95 | 1.36% |
2025-02-25 | -5914万 | 17.71 | -2.69% |
2025-02-24 | 1188万 | 18.20 | 1.85% |
2025-02-21 | -1148万 | 17.87 | 0.39% |
2025-02-20 | -2025万 | 17.80 | -0.78% |
2025-02-19 | -485万 | 17.94 | 0.39% |