日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 1416万 | 10.95 | 3.99% |
2024-04-26 | -10万 | 10.53 | 1.54% |
2024-04-25 | 549万 | 10.37 | 0.78% |
2024-04-24 | 305万 | 10.29 | 2.29% |
2024-04-23 | 601万 | 10.06 | 2.44% |
2024-04-22 | -131万 | 9.82 | -0.30% |
2024-04-19 | -518万 | 9.85 | -1.70% |
2024-04-18 | -242万 | 10.02 | -2.24% |
2024-04-17 | 1980万 | 10.25 | 8.58% |
2024-04-16 | -802万 | 9.44 | -8.08% |
2024-04-15 | -1976万 | 10.27 | -6.30% |
2024-04-12 | -929万 | 10.96 | -3.27% |
2024-04-11 | -508万 | 11.33 | -1.65% |
2024-04-10 | -1318万 | 11.52 | -5.03% |
2024-04-09 | 1730万 | 12.13 | 5.48% |
2024-04-08 | -1348万 | 11.50 | -6.50% |
2024-04-03 | -3094万 | 12.30 | -0.97% |
2024-04-02 | 522万 | 12.42 | 0.57% |
2024-04-01 | 1430万 | 12.35 | 6.10% |
2024-03-29 | -274万 | 11.64 | 1.39% |
2024-03-28 | 326万 | 11.48 | 3.61% |
2024-03-27 | -397万 | 11.08 | -5.86% |
2024-03-26 | -419万 | 11.77 | -0.59% |
2024-03-25 | -540万 | 11.84 | -4.59% |
2024-03-22 | -1246万 | 12.41 | -3.20% |
2024-03-21 | -1496万 | 12.82 | -0.85% |
2024-03-20 | 3131万 | 12.93 | 0.54% |
2024-03-19 | -140万 | 12.86 | -0.31% |
2024-03-18 | -386万 | 12.90 | 0.47% |
2024-03-15 | 937万 | 12.84 | 3.22% |
2024-03-14 | -1042万 | 12.44 | -1.27% |
2024-03-13 | 90万 | 12.60 | -0.32% |
2024-03-12 | 208万 | 12.64 | 1.94% |
2024-03-11 | 1749万 | 12.40 | 4.03% |
2024-03-08 | -132万 | 11.92 | 0.59% |
2024-03-07 | -389万 | 11.85 | -2.63% |
2024-03-06 | 400万 | 12.17 | 1.16% |
2024-03-05 | -1003万 | 12.03 | -2.43% |
2024-03-04 | -762万 | 12.33 | -2.14% |
2024-03-01 | -153万 | 12.60 | 1.37% |
2024-02-29 | 47万 | 12.43 | 4.28% |
2024-02-28 | -3286万 | 11.92 | -9.28% |
2024-02-27 | 680万 | 13.14 | 4.62% |
2024-02-26 | 174万 | 12.56 | 1.29% |
2024-02-23 | 1182万 | 12.40 | 3.16% |
2024-02-22 | 681万 | 12.02 | 3.62% |
2024-02-21 | 1182万 | 11.60 | 2.75% |
2024-02-20 | 423万 | 11.29 | 0.36% |
2024-02-19 | -1255万 | 11.25 | -2.17% |
2024-02-16 | 34万 | 0.00 | 0.00% |