日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 401万 | 16.37 | 1.36% |
2025-04-29 | 915万 | 16.15 | 1.25% |
2025-04-28 | 102万 | 15.95 | -0.56% |
2025-04-25 | 709万 | 16.04 | 0.94% |
2025-04-24 | -1288万 | 15.89 | -2.58% |
2025-04-23 | -341万 | 16.31 | 1.24% |
2025-04-22 | -671万 | 16.11 | -1.04% |
2025-04-21 | 1352万 | 16.28 | 3.50% |
2025-04-18 | 20万 | 15.73 | -0.19% |
2025-04-17 | -261万 | 15.76 | 0.06% |
2025-04-16 | -850万 | 15.75 | -2.05% |
2025-04-15 | -1919万 | 16.08 | -4.29% |
2025-04-14 | -611万 | 16.80 | 2.07% |
2025-04-11 | 644万 | 16.46 | 1.42% |
2025-04-10 | -614万 | 16.23 | 1.63% |
2025-04-09 | 562万 | 15.97 | 4.17% |
2025-04-08 | 1574万 | 15.33 | 4.50% |
2025-04-07 | 648万 | 14.67 | -20.01% |
2025-04-03 | -601万 | 18.34 | -0.86% |
2025-04-02 | 488万 | 18.50 | 1.04% |
2025-04-01 | -1614万 | 18.31 | -0.49% |
2025-03-31 | -307万 | 18.40 | -0.81% |
2025-03-28 | -1690万 | 18.55 | 0.16% |
2025-03-27 | -61万 | 18.52 | -0.27% |
2025-03-26 | -149万 | 18.57 | 0.16% |
2025-03-25 | -2022万 | 18.54 | -0.75% |
2025-03-24 | 272万 | 18.68 | -2.10% |
2025-03-21 | -1793万 | 19.08 | -3.00% |
2025-03-20 | -612万 | 19.67 | -0.86% |
2025-03-19 | -833万 | 19.84 | -1.34% |
2025-03-18 | -201万 | 20.11 | -0.35% |
2025-03-17 | -730万 | 20.18 | -0.05% |
2025-03-14 | 822万 | 20.19 | 2.12% |
2025-03-13 | -2014万 | 19.77 | -3.70% |
2025-03-12 | -459万 | 20.53 | 0.93% |
2025-03-11 | 351万 | 20.34 | -0.93% |
2025-03-10 | -1868万 | 20.53 | -3.07% |
2025-03-07 | -1973万 | 21.18 | -1.81% |
2025-03-06 | 3986万 | 21.57 | 6.78% |
2025-03-05 | -77万 | 20.20 | 0.35% |
2025-03-04 | 1050万 | 20.13 | 2.65% |
2025-03-03 | -3113万 | 19.61 | 1.61% |
2025-02-28 | 362万 | 19.30 | -7.43% |
2025-02-27 | 97万 | 20.85 | -2.25% |
2025-02-26 | 68万 | 21.33 | 0.28% |
2025-02-25 | 1034万 | 21.27 | -1.62% |
2025-02-24 | -3357万 | 21.62 | -3.22% |
2025-02-21 | 4677万 | 22.34 | 5.08% |
2025-02-20 | -720万 | 21.26 | -0.70% |
2025-02-19 | 794万 | 21.41 | 1.61% |