日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -112万 | 39.15 | 0.44% |
2025-04-29 | 1380万 | 38.98 | 1.86% |
2025-04-28 | -1924万 | 38.27 | -2.27% |
2025-04-25 | 917万 | 39.16 | 1.61% |
2025-04-24 | 1787万 | 38.54 | 1.82% |
2025-04-23 | 511万 | 37.85 | 0.08% |
2025-04-22 | 124万 | 37.82 | -0.34% |
2025-04-21 | 861万 | 37.95 | 1.20% |
2025-04-18 | -155万 | 37.50 | -0.37% |
2025-04-17 | -670万 | 37.64 | -0.76% |
2025-04-16 | -1005万 | 37.93 | -0.34% |
2025-04-15 | 814万 | 38.06 | 1.55% |
2025-04-14 | 246万 | 37.48 | 0.48% |
2025-04-11 | -159万 | 37.30 | -0.48% |
2025-04-10 | 473万 | 37.48 | 1.99% |
2025-04-09 | -1376万 | 36.75 | 1.49% |
2025-04-08 | 1930万 | 36.21 | 2.20% |
2025-04-07 | -1316万 | 35.43 | -11.78% |
2025-04-03 | 97万 | 40.16 | -0.59% |
2025-04-02 | 471万 | 40.40 | 1.28% |
2025-04-01 | 607万 | 39.89 | 0.66% |
2025-03-31 | 39万 | 39.63 | -1.17% |
2025-03-28 | 1648万 | 40.10 | 0.93% |
2025-03-27 | 1956万 | 39.73 | 1.07% |
2025-03-26 | -170万 | 39.31 | 0.28% |
2025-03-25 | -407万 | 39.20 | -0.03% |
2025-03-24 | 100万 | 39.21 | 0.10% |
2025-03-21 | -2229万 | 39.17 | -1.34% |
2025-03-20 | -1189万 | 39.70 | -0.60% |
2025-03-19 | -604万 | 39.94 | -1.16% |
2025-03-18 | 290万 | 40.41 | -0.54% |
2025-03-17 | 872万 | 40.63 | 2.21% |
2025-03-14 | 1304万 | 39.75 | 1.12% |
2025-03-13 | -5254万 | 39.31 | -3.23% |
2025-03-12 | 4501万 | 40.62 | 4.69% |
2025-03-11 | -654万 | 38.80 | 0.26% |
2025-03-10 | -1468万 | 38.70 | -0.87% |
2025-03-07 | -465万 | 39.04 | -0.54% |
2025-03-06 | 602万 | 39.25 | 1.92% |
2025-03-05 | -34万 | 38.51 | 0.57% |
2025-03-04 | 76万 | 38.29 | 0.53% |
2025-03-03 | -40万 | 38.09 | -0.08% |
2025-02-28 | -4310万 | 38.12 | -2.08% |
2025-02-27 | -1685万 | 38.93 | -0.59% |
2025-02-26 | -2123万 | 39.16 | -0.25% |
2025-02-25 | -463万 | 39.26 | -2.24% |
2025-02-24 | -1869万 | 40.16 | -1.13% |
2025-02-21 | 1960万 | 40.62 | 1.55% |
2025-02-20 | -470万 | 40.00 | -1.11% |
2025-02-19 | 542万 | 40.45 | 0.22% |