日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 330万 | 8.39 | 0.72% |
2025-04-29 | 197万 | 8.33 | 1.83% |
2025-04-28 | -568万 | 8.18 | -3.20% |
2025-04-25 | 240万 | 8.45 | 1.08% |
2025-04-24 | -458万 | 8.36 | -1.18% |
2025-04-23 | -251万 | 8.46 | 0.71% |
2025-04-22 | 175万 | 8.40 | 1.45% |
2025-04-21 | -94万 | 8.28 | -0.72% |
2025-04-18 | -400万 | 8.34 | -0.36% |
2025-04-17 | 400万 | 8.37 | 1.45% |
2025-04-16 | -630万 | 8.25 | -1.67% |
2025-04-15 | 224万 | 8.39 | 2.07% |
2025-04-14 | 53万 | 8.22 | 1.48% |
2025-04-11 | 342万 | 8.10 | 0.75% |
2025-04-10 | -628万 | 8.04 | 0.75% |
2025-04-09 | 5万 | 7.98 | 5.00% |
2025-04-08 | -128万 | 7.60 | 3.83% |
2025-04-07 | -625万 | 7.32 | -17.85% |
2025-04-03 | 104万 | 8.91 | 0.22% |
2025-04-02 | 113万 | 8.89 | -0.11% |
2025-04-01 | 494万 | 8.90 | 2.18% |
2025-03-31 | -876万 | 8.71 | -1.80% |
2025-03-28 | -1085万 | 8.87 | -3.27% |
2025-03-27 | 353万 | 9.17 | 2.69% |
2025-03-26 | 522万 | 8.93 | 1.94% |
2025-03-25 | 206万 | 8.76 | 1.74% |
2025-03-24 | -2913万 | 8.61 | -5.80% |
2025-03-21 | -834万 | 9.14 | -1.08% |
2025-03-20 | -800万 | 9.24 | -2.01% |
2025-03-19 | -1329万 | 9.43 | -1.36% |
2025-03-18 | -1002万 | 9.56 | -0.21% |
2025-03-17 | -2575万 | 9.58 | -2.04% |
2025-03-14 | -3414万 | 9.78 | -1.91% |
2025-03-13 | 2647万 | 9.97 | 8.25% |
2025-03-12 | 1354万 | 9.21 | 3.60% |
2025-03-11 | -208万 | 8.89 | -0.78% |
2025-03-10 | 46万 | 8.96 | 1.82% |
2025-03-07 | -524万 | 8.80 | -1.68% |
2025-03-06 | 528万 | 8.95 | 2.52% |
2025-03-05 | -474万 | 8.73 | -1.69% |
2025-03-04 | 12万 | 8.88 | 0.57% |
2025-03-03 | 174万 | 8.83 | 0.80% |
2025-02-28 | -432万 | 8.76 | -3.42% |
2025-02-27 | -809万 | 9.07 | -0.98% |
2025-02-26 | 0万 | 9.16 | 0.88% |
2025-02-25 | -326万 | 9.08 | -1.30% |
2025-02-24 | 134万 | 9.20 | 0.77% |
2025-02-21 | 48万 | 9.13 | -0.33% |
2025-02-20 | -138万 | 9.16 | 0.11% |
2025-02-19 | 714万 | 9.15 | 2.35% |