日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -239万 | 24.63 | 0.57% |
2025-04-29 | 3081万 | 24.49 | 2.77% |
2025-04-28 | -4821万 | 23.83 | -2.42% |
2025-04-25 | -2189万 | 24.42 | -0.97% |
2025-04-24 | -5344万 | 24.66 | -1.56% |
2025-04-23 | -9556万 | 25.05 | -2.30% |
2025-04-22 | -6828万 | 25.64 | -0.50% |
2025-04-21 | 1.43亿 | 25.77 | 5.53% |
2025-04-18 | -1.19亿 | 24.42 | -4.68% |
2025-04-17 | 1.28亿 | 25.62 | 2.48% |
2025-04-16 | -2280万 | 25.00 | 2.67% |
2025-04-15 | -1324万 | 24.35 | 1.93% |
2025-04-14 | -3105万 | 23.89 | 0.34% |
2025-04-11 | -4693万 | 23.81 | -0.71% |
2025-04-10 | -8256万 | 23.98 | 0.33% |
2025-04-09 | 9644万 | 23.90 | 10.85% |
2025-04-08 | 2364万 | 21.56 | 5.38% |
2025-04-07 | -4082万 | 20.46 | -13.34% |
2025-04-03 | -2万 | 23.61 | 0.21% |
2025-04-02 | -2693万 | 23.56 | -0.84% |
2025-04-01 | 567万 | 23.76 | 2.63% |
2025-03-31 | -2013万 | 23.15 | -1.95% |
2025-03-28 | -4549万 | 23.61 | -2.03% |
2025-03-27 | -4054万 | 24.10 | -2.11% |
2025-03-26 | -5751万 | 24.62 | -0.85% |
2025-03-25 | -4556万 | 24.83 | 0.20% |
2025-03-24 | -1.3亿 | 24.78 | -5.17% |
2025-03-21 | -2458万 | 26.13 | -1.58% |
2025-03-20 | 3.03亿 | 26.55 | 8.99% |
2025-03-19 | -3042万 | 24.36 | -1.18% |
2025-03-18 | -7041万 | 24.65 | -1.08% |
2025-03-17 | -7004万 | 24.92 | -1.81% |
2025-03-14 | -7173万 | 25.38 | -1.25% |
2025-03-13 | 1.16亿 | 25.70 | 4.34% |
2025-03-12 | -6940万 | 24.63 | -1.68% |
2025-03-11 | 3822万 | 25.05 | 1.95% |
2025-03-10 | -5134万 | 24.57 | -0.12% |
2025-03-07 | 8065万 | 24.60 | 4.77% |
2025-03-06 | 3177万 | 23.48 | 0.86% |
2025-03-05 | -1703万 | 23.28 | -0.39% |
2025-03-04 | 5038万 | 23.37 | 3.54% |
2025-03-03 | 303万 | 22.57 | 0.18% |
2025-02-28 | -4139万 | 22.53 | -2.47% |
2025-02-27 | -4600万 | 23.10 | -0.86% |
2025-02-26 | 2360万 | 23.30 | 1.84% |
2025-02-25 | -2134万 | 22.88 | -1.04% |
2025-02-24 | -1408万 | 23.12 | -0.52% |
2025-02-21 | -90万 | 23.24 | 0.09% |
2025-02-20 | 1680万 | 23.22 | 2.43% |
2025-02-19 | 1988万 | 22.67 | 2.16% |