日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 333万 | 25.21 | 0.64% |
2024-04-26 | 2690万 | 25.05 | 1.46% |
2024-04-25 | -2535万 | 24.69 | -0.32% |
2024-04-24 | 1321万 | 24.77 | 3.94% |
2024-04-23 | 446万 | 23.83 | -2.01% |
2024-04-22 | -1730万 | 24.32 | -4.14% |
2024-04-19 | 1383万 | 25.37 | 1.08% |
2024-04-18 | -149万 | 25.10 | 4.45% |
2024-04-17 | 2223万 | 24.03 | 7.09% |
2024-04-16 | -1802万 | 22.44 | -7.43% |
2024-04-15 | -2674万 | 24.24 | -3.85% |
2024-04-12 | -985万 | 25.21 | -2.40% |
2024-04-11 | -2958万 | 25.83 | -3.08% |
2024-04-10 | -2286万 | 26.65 | -2.35% |
2024-04-09 | -3259万 | 27.29 | 1.04% |
2024-04-08 | -6856万 | 27.01 | -4.32% |
2024-04-03 | -6474万 | 28.23 | -5.27% |
2024-04-02 | -9014万 | 29.80 | -2.23% |
2024-04-01 | -1.01亿 | 30.48 | -1.61% |
2024-03-29 | -8587万 | 30.98 | -2.30% |
2024-03-28 | 2.17亿 | 31.71 | 15.86% |
2024-03-27 | -1.06亿 | 27.37 | -9.37% |
2024-03-26 | 1443万 | 30.20 | 4.32% |
2024-03-25 | -5513万 | 28.95 | 5.35% |
2024-03-22 | 4499万 | 27.48 | 8.02% |
2024-03-21 | -808万 | 25.44 | 0.12% |
2024-03-20 | -4660万 | 25.41 | -1.59% |
2024-03-19 | -1476万 | 25.82 | 1.14% |
2024-03-18 | 2328万 | 25.53 | 2.28% |
2024-03-15 | -34万 | 24.96 | 0.48% |
2024-03-14 | -2332万 | 24.84 | -2.51% |
2024-03-13 | -1571万 | 25.48 | -0.93% |
2024-03-12 | 1265万 | 25.72 | 2.67% |
2024-03-11 | 2558万 | 25.05 | 3.94% |
2024-03-08 | 434万 | 24.10 | 0.54% |
2024-03-07 | -1916万 | 23.97 | -2.96% |
2024-03-06 | -780万 | 24.70 | 0.08% |
2024-03-05 | -165万 | 24.68 | 1.48% |
2024-03-04 | -238万 | 24.32 | -1.62% |
2024-03-01 | -47万 | 24.72 | 0.98% |
2024-02-29 | -191万 | 24.48 | 2.81% |
2024-02-28 | -2119万 | 23.81 | -4.19% |
2024-02-27 | 1340万 | 24.85 | 3.46% |
2024-02-26 | 310万 | 24.02 | 0.84% |
2024-02-23 | -445万 | 23.82 | 3.12% |
2024-02-22 | 232万 | 23.10 | 2.21% |
2024-02-21 | -88万 | 22.60 | 1.16% |
2024-02-20 | 644万 | 22.34 | 0.36% |
2024-02-19 | -1766万 | 22.26 | -0.04% |
2024-02-16 | 1046万 | 0.00 | 0.00% |