日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 240万 | 15.94 | 3.91% |
2024-04-26 | -176万 | 15.34 | 2.33% |
2024-04-25 | 347万 | 14.99 | -1.58% |
2024-04-24 | 441万 | 15.23 | 3.11% |
2024-04-23 | 412万 | 14.77 | 3.14% |
2024-04-22 | 105万 | 14.32 | -1.98% |
2024-04-19 | -560万 | 14.61 | -2.47% |
2024-04-18 | -320万 | 14.98 | -2.54% |
2024-04-17 | 2372万 | 15.37 | 12.44% |
2024-04-16 | -335万 | 13.67 | -13.21% |
2024-04-15 | -557万 | 15.75 | -7.08% |
2024-04-12 | -4776万 | 16.95 | -6.82% |
2024-04-11 | -750万 | 18.19 | 4.06% |
2024-04-10 | -650万 | 17.48 | 4.11% |
2024-04-09 | -513万 | 16.79 | 0.90% |
2024-04-08 | -804万 | 16.64 | -5.02% |
2024-04-03 | -495万 | 17.52 | -3.52% |
2024-04-02 | -1703万 | 18.16 | -3.71% |
2024-04-01 | -731万 | 18.86 | 1.73% |
2024-03-29 | 1598万 | 18.54 | 1.98% |
2024-03-28 | 1054万 | 18.18 | 2.83% |
2024-03-27 | -3299万 | 17.68 | -7.53% |
2024-03-26 | 691万 | 19.12 | 4.08% |
2024-03-25 | -2493万 | 18.37 | -3.37% |
2024-03-22 | -1726万 | 19.01 | -5.38% |
2024-03-21 | -4622万 | 20.09 | -3.55% |
2024-03-20 | -2469万 | 20.83 | 0.10% |
2024-03-19 | -9527万 | 20.81 | -6.09% |
2024-03-18 | -3527万 | 22.16 | 0.50% |
2024-03-15 | 231万 | 22.05 | 2.56% |
2024-03-14 | 2808万 | 21.50 | 3.81% |
2024-03-13 | -4896万 | 20.71 | -0.72% |
2024-03-12 | -1301万 | 20.86 | 0.53% |
2024-03-11 | -4777万 | 20.75 | -3.67% |
2024-03-08 | -4062万 | 21.54 | 1.41% |
2024-03-07 | -4236万 | 21.24 | -3.72% |
2024-03-06 | 2144万 | 22.06 | 10.24% |
2024-03-05 | 1234万 | 20.01 | 3.89% |
2024-03-04 | -1913万 | 19.26 | -0.93% |
2024-03-01 | -632万 | 19.44 | 5.19% |
2024-02-29 | 1480万 | 18.48 | 14.57% |
2024-02-28 | -6965万 | 16.13 | -15.51% |
2024-02-27 | -7586万 | 19.09 | -3.88% |
2024-02-26 | 346万 | 19.86 | 19.21% |
2024-02-23 | -1602万 | 16.66 | 6.39% |
2024-02-22 | -6656万 | 15.66 | 3.85% |
2024-02-21 | -5474万 | 15.08 | 19.97% |
2024-02-20 | 624万 | 12.57 | 4.32% |
2024-02-19 | 191万 | 12.05 | 7.02% |
2024-02-16 | -922万 | 0.00 | 0.00% |