日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 737万 | 52.65 | 1.96% |
2025-04-29 | 174万 | 51.64 | -0.02% |
2025-04-28 | -905万 | 51.65 | 1.12% |
2025-04-25 | -1602万 | 51.08 | -1.24% |
2025-04-24 | -551万 | 51.72 | -1.69% |
2025-04-23 | -1064万 | 52.61 | 0.06% |
2025-04-22 | -670万 | 52.58 | 0.73% |
2025-04-21 | 3478万 | 52.20 | 3.57% |
2025-04-18 | -1939万 | 50.40 | 0.08% |
2025-04-17 | -1179万 | 50.36 | 0.24% |
2025-04-16 | -2843万 | 50.24 | -3.22% |
2025-04-15 | 1754万 | 51.91 | 4.66% |
2025-04-14 | 2326万 | 49.60 | 5.64% |
2025-04-11 | 285万 | 46.95 | 0.90% |
2025-04-10 | 1467万 | 46.53 | 3.68% |
2025-04-09 | 3179万 | 44.88 | 2.35% |
2025-04-08 | 1726万 | 43.85 | 1.69% |
2025-04-07 | -1700万 | 43.12 | -20.00% |
2025-04-03 | -683万 | 53.90 | -0.52% |
2025-04-02 | 1966万 | 54.18 | 1.35% |
2025-04-01 | -3083万 | 53.46 | -2.89% |
2025-03-31 | -242万 | 55.05 | -2.27% |
2025-03-28 | 415万 | 56.33 | 0.81% |
2025-03-27 | -2196万 | 55.88 | -1.96% |
2025-03-26 | -2634万 | 57.00 | -0.09% |
2025-03-25 | 82万 | 57.05 | 2.68% |
2025-03-24 | -888万 | 55.56 | 0.91% |
2025-03-21 | -411万 | 55.06 | -2.19% |
2025-03-20 | -1723万 | 56.29 | -1.23% |
2025-03-19 | -3133万 | 56.99 | -1.69% |
2025-03-18 | -614万 | 57.97 | -0.17% |
2025-03-17 | -2953万 | 58.07 | -0.17% |
2025-03-14 | 1905万 | 58.17 | 2.38% |
2025-03-13 | -3842万 | 56.82 | -2.77% |
2025-03-12 | -3451万 | 58.44 | 0.00% |
2025-03-11 | -1823万 | 58.44 | -1.20% |
2025-03-10 | -124万 | 59.15 | -1.14% |
2025-03-07 | -6121万 | 59.83 | -2.19% |
2025-03-06 | 6836万 | 61.17 | 6.48% |
2025-03-05 | -1065万 | 57.45 | -0.09% |
2025-03-04 | 413万 | 57.50 | 0.65% |
2025-03-03 | -1067万 | 57.13 | -0.37% |
2025-02-28 | -3085万 | 57.34 | -6.92% |
2025-02-27 | -7043万 | 61.60 | -3.95% |
2025-02-26 | -3697万 | 64.13 | 1.54% |
2025-02-25 | -2085万 | 63.16 | -2.86% |
2025-02-24 | -5098万 | 65.02 | 0.15% |
2025-02-21 | 5717万 | 64.92 | 3.71% |
2025-02-20 | -4409万 | 62.60 | -1.40% |
2025-02-19 | 4271万 | 63.49 | 2.12% |