日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -994万 | 27.14 | 0.82% |
2025-04-29 | 2488万 | 27.04 | -2.52% |
2025-04-28 | -9489万 | 27.74 | -6.76% |
2025-04-25 | 3470万 | 29.75 | 1.54% |
2025-04-24 | -2525万 | 29.30 | -0.98% |
2025-04-23 | -3291万 | 29.59 | 0.17% |
2025-04-22 | -4414万 | 29.54 | -1.89% |
2025-04-21 | 3110万 | 30.11 | 1.07% |
2025-04-18 | -1.44亿 | 29.79 | -7.28% |
2025-04-17 | -1370万 | 32.13 | 1.97% |
2025-04-16 | 3354万 | 31.51 | 2.71% |
2025-04-15 | 7062万 | 30.68 | 1.83% |
2025-04-14 | 2920万 | 30.13 | 3.47% |
2025-04-11 | -7603万 | 29.12 | -1.72% |
2025-04-10 | 8438万 | 29.63 | 6.28% |
2025-04-09 | 4009万 | 27.88 | 5.57% |
2025-04-08 | 8483万 | 26.41 | 6.97% |
2025-04-07 | -589万 | 24.69 | -9.59% |
2025-04-03 | 1251万 | 27.31 | 0.66% |
2025-04-02 | 3662万 | 27.13 | 1.12% |
2025-04-01 | -5650万 | 26.83 | -1.47% |
2025-03-31 | 802万 | 27.23 | 0.93% |
2025-03-28 | -1.61亿 | 26.98 | -5.96% |
2025-03-27 | 2731万 | 28.69 | 1.81% |
2025-03-26 | -3097万 | 28.18 | -0.91% |
2025-03-25 | -8270万 | 28.44 | -2.44% |
2025-03-24 | 4016万 | 29.15 | 4.97% |
2025-03-21 | -3916万 | 27.77 | -2.83% |
2025-03-20 | -8184万 | 28.58 | -1.28% |
2025-03-19 | -7440万 | 28.95 | -0.55% |
2025-03-18 | -5098万 | 29.11 | -0.85% |
2025-03-17 | -6717万 | 29.36 | -1.97% |
2025-03-14 | 3.25亿 | 29.95 | 11.13% |
2025-03-13 | 4552万 | 26.95 | 0.19% |
2025-03-12 | -2.34亿 | 26.90 | -3.17% |
2025-03-11 | -4238万 | 27.78 | -0.47% |
2025-03-10 | -495万 | 27.91 | -0.21% |
2025-03-07 | -2000万 | 27.97 | 0.47% |
2025-03-06 | -758万 | 27.84 | 1.09% |
2025-03-05 | -2036万 | 27.54 | -1.11% |
2025-03-04 | -1.47亿 | 27.85 | -6.61% |
2025-03-03 | -4844万 | 29.82 | 0.85% |
2025-02-28 | -5797万 | 29.57 | 1.90% |
2025-02-27 | 240万 | 29.02 | 5.18% |
2025-02-26 | 1156万 | 27.59 | 0.62% |
2025-02-25 | -5008万 | 27.42 | -0.76% |
2025-02-24 | -2018万 | 27.63 | 1.10% |
2025-02-21 | -7797万 | 27.33 | -1.23% |
2025-02-20 | -2425万 | 27.67 | 2.82% |
2025-02-19 | -181万 | 26.91 | 1.01% |