日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 413万 | 13.57 | 2.18% |
2025-04-29 | 722万 | 13.28 | 2.39% |
2025-04-28 | 76万 | 12.97 | 1.73% |
2025-04-25 | 353万 | 12.75 | 1.76% |
2025-04-24 | 769万 | 12.53 | 2.12% |
2025-04-23 | 344万 | 12.27 | 3.72% |
2025-04-22 | -120万 | 11.83 | 0.25% |
2025-04-21 | 160万 | 11.80 | 2.08% |
2025-04-18 | 202万 | 11.56 | 0.09% |
2025-04-17 | 610万 | 11.55 | 1.58% |
2025-04-16 | -251万 | 11.37 | -1.81% |
2025-04-15 | 281万 | 11.58 | -0.52% |
2025-04-14 | 70万 | 11.64 | 1.75% |
2025-04-11 | 276万 | 11.44 | 0.26% |
2025-04-10 | 309万 | 11.41 | 4.68% |
2025-04-09 | 666万 | 10.90 | 0.93% |
2025-04-08 | -415万 | 10.80 | 1.31% |
2025-04-07 | -1054万 | 10.66 | -20.03% |
2025-04-03 | -2214万 | 13.33 | -2.98% |
2025-04-02 | 904万 | 13.74 | 1.70% |
2025-04-01 | -1998万 | 13.51 | -3.22% |
2025-03-31 | -217万 | 13.96 | 1.53% |
2025-03-28 | -255万 | 13.75 | 1.48% |
2025-03-27 | 1万 | 13.55 | -0.95% |
2025-03-26 | -282万 | 13.68 | 2.93% |
2025-03-25 | -1296万 | 13.29 | 2.00% |
2025-03-24 | -1444万 | 13.03 | -3.84% |
2025-03-21 | -1245万 | 13.55 | -2.38% |
2025-03-20 | -548万 | 13.88 | 0.65% |
2025-03-19 | -2581万 | 13.79 | -1.36% |
2025-03-18 | -2176万 | 13.98 | -0.36% |
2025-03-17 | 406万 | 14.03 | 2.26% |
2025-03-14 | 232万 | 13.72 | 0.22% |
2025-03-13 | -453万 | 13.69 | 0.22% |
2025-03-12 | 480万 | 13.66 | 1.49% |
2025-03-11 | -278万 | 13.46 | 0.15% |
2025-03-10 | -514万 | 13.44 | -0.88% |
2025-03-07 | -363万 | 13.56 | -0.22% |
2025-03-06 | 365万 | 13.59 | 1.42% |
2025-03-05 | 285万 | 13.40 | 0.45% |
2025-03-04 | 677万 | 13.34 | 2.22% |
2025-03-03 | -45万 | 13.05 | 0.38% |
2025-02-28 | -1224万 | 13.00 | -4.69% |
2025-02-27 | -800万 | 13.64 | -0.94% |
2025-02-26 | 587万 | 13.77 | 0.95% |
2025-02-25 | 89万 | 13.64 | -1.23% |
2025-02-24 | 271万 | 13.81 | 1.17% |
2025-02-21 | -784万 | 13.65 | -0.73% |
2025-02-20 | 1660万 | 13.75 | 4.40% |
2025-02-19 | 470万 | 13.17 | 3.29% |