日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 375万 | 7.33 | 3.09% |
2024-04-25 | -781万 | 7.11 | 0.42% |
2024-04-24 | 882万 | 7.08 | 6.63% |
2024-04-23 | 423万 | 6.64 | 2.79% |
2024-04-22 | -91万 | 6.46 | -3.29% |
2024-04-19 | -347万 | 6.68 | -0.45% |
2024-04-18 | -974万 | 6.71 | -1.61% |
2024-04-17 | 1098万 | 6.82 | 11.44% |
2024-04-16 | -197万 | 6.12 | -8.93% |
2024-04-15 | -381万 | 6.72 | -7.31% |
2024-04-12 | -71万 | 7.25 | -1.09% |
2024-04-11 | -418万 | 7.33 | -0.95% |
2024-04-10 | -1277万 | 7.40 | -5.61% |
2024-04-09 | 477万 | 7.84 | 0.77% |
2024-04-08 | -1688万 | 7.78 | -7.60% |
2024-04-03 | -2739万 | 8.42 | -4.97% |
2024-04-02 | 982万 | 8.86 | 3.38% |
2024-04-01 | 2146万 | 8.57 | 6.33% |
2024-03-29 | 226万 | 8.06 | 1.26% |
2024-03-28 | 437万 | 7.96 | 0.76% |
2024-03-27 | -2136万 | 7.90 | -6.73% |
2024-03-26 | -1299万 | 8.47 | -2.08% |
2024-03-25 | -3590万 | 8.65 | -3.67% |
2024-03-22 | -913万 | 8.98 | 1.13% |
2024-03-21 | -1280万 | 8.88 | 1.83% |
2024-03-20 | 775万 | 8.72 | 2.11% |
2024-03-19 | -271万 | 8.54 | 0.00% |
2024-03-18 | 2818万 | 8.54 | 3.14% |
2024-03-15 | 727万 | 8.28 | 0.36% |
2024-03-14 | -1687万 | 8.25 | -1.43% |
2024-03-13 | -3185万 | 8.37 | -1.65% |
2024-03-12 | 2893万 | 8.51 | 3.53% |
2024-03-11 | -1886万 | 8.22 | -0.84% |
2024-03-08 | 2408万 | 8.29 | 3.50% |
2024-03-07 | -2011万 | 8.01 | -1.96% |
2024-03-06 | 783万 | 8.17 | 1.74% |
2024-03-05 | -1858万 | 8.03 | -3.25% |
2024-03-04 | 2386万 | 8.30 | 5.06% |
2024-03-01 | -315万 | 7.90 | 2.07% |
2024-02-29 | 715万 | 7.74 | 4.59% |
2024-02-28 | -3876万 | 7.40 | -11.69% |
2024-02-27 | 1974万 | 8.38 | 5.28% |
2024-02-26 | 598万 | 7.96 | 1.92% |
2024-02-23 | 594万 | 7.81 | 3.44% |
2024-02-22 | 1314万 | 7.55 | 4.72% |
2024-02-21 | -270万 | 7.21 | 1.26% |
2024-02-20 | -410万 | 7.12 | 2.89% |
2024-02-19 | 109万 | 6.92 | 8.12% |
2024-02-16 | 136万 | 0.00 | 0.00% |
2024-02-08 | 136万 | 6.40 | 9.40% |