日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -43万 | 15.50 | 0.00% |
2025-04-29 | 302万 | 15.50 | 1.44% |
2025-04-28 | 12万 | 15.38 | -0.77% |
2025-04-25 | -394万 | 15.50 | -1.34% |
2025-04-24 | -71万 | 15.71 | -1.19% |
2025-04-23 | -394万 | 15.90 | 0.82% |
2025-04-22 | -11万 | 15.77 | -1.13% |
2025-04-21 | 426万 | 15.95 | 1.33% |
2025-04-18 | -116万 | 15.74 | 0.13% |
2025-04-17 | 819万 | 15.72 | 2.54% |
2025-04-16 | 46万 | 15.33 | -1.98% |
2025-04-15 | -63万 | 15.64 | 0.51% |
2025-04-14 | 86万 | 15.56 | 2.64% |
2025-04-11 | -151万 | 15.16 | -0.52% |
2025-04-10 | -514万 | 15.24 | 1.40% |
2025-04-09 | 104万 | 15.03 | -0.20% |
2025-04-08 | 475万 | 15.06 | 7.42% |
2025-04-07 | -2139万 | 14.02 | -19.66% |
2025-04-03 | -147万 | 17.45 | 0.06% |
2025-04-02 | -2250万 | 17.44 | -1.97% |
2025-04-01 | -1142万 | 17.79 | 1.66% |
2025-03-31 | 2945万 | 17.50 | 6.77% |
2025-03-28 | -1867万 | 16.39 | -5.21% |
2025-03-27 | 1814万 | 17.29 | 3.10% |
2025-03-26 | 803万 | 16.77 | 1.39% |
2025-03-25 | 784万 | 16.54 | 2.41% |
2025-03-24 | -504万 | 16.15 | -2.24% |
2025-03-21 | -98万 | 16.52 | -1.73% |
2025-03-20 | -467万 | 16.81 | -0.30% |
2025-03-19 | -847万 | 16.86 | -1.75% |
2025-03-18 | -225万 | 17.16 | 0.88% |
2025-03-17 | -326万 | 17.01 | 0.53% |
2025-03-14 | -26万 | 16.92 | 0.59% |
2025-03-13 | -367万 | 16.82 | -1.35% |
2025-03-12 | -701万 | 17.05 | 0.29% |
2025-03-11 | 71万 | 17.00 | -0.64% |
2025-03-10 | -622万 | 17.11 | 0.65% |
2025-03-07 | -1822万 | 17.00 | -2.80% |
2025-03-06 | -1927万 | 17.49 | -1.35% |
2025-03-05 | -1174万 | 17.73 | 0.85% |
2025-03-04 | -1926万 | 17.58 | -2.39% |
2025-03-03 | 1126万 | 18.01 | 4.83% |
2025-02-28 | 132万 | 17.18 | -0.75% |
2025-02-27 | 1697万 | 17.31 | 3.53% |
2025-02-26 | 214万 | 16.72 | 1.03% |
2025-02-25 | -590万 | 16.55 | -1.25% |
2025-02-24 | -5万 | 16.76 | 0.66% |
2025-02-21 | -273万 | 16.65 | 0.48% |
2025-02-20 | 309万 | 16.57 | 0.98% |
2025-02-19 | -60万 | 16.41 | 1.36% |