日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 955万 | 18.29 | 4.75% |
2025-04-29 | 1710万 | 17.46 | 6.27% |
2025-04-28 | 502万 | 16.43 | 1.36% |
2025-04-25 | 327万 | 16.21 | 0.19% |
2025-04-24 | -16万 | 16.18 | -1.88% |
2025-04-23 | 245万 | 16.49 | 1.60% |
2025-04-22 | -179万 | 16.23 | -0.12% |
2025-04-21 | 87万 | 16.25 | 1.44% |
2025-04-18 | 139万 | 16.02 | 0.44% |
2025-04-17 | 208万 | 15.95 | 0.13% |
2025-04-16 | -614万 | 15.93 | -2.03% |
2025-04-15 | 99万 | 16.26 | 0.31% |
2025-04-14 | -380万 | 16.21 | 0.06% |
2025-04-11 | 275万 | 16.20 | -0.61% |
2025-04-10 | -251万 | 16.30 | 3.23% |
2025-04-09 | 687万 | 15.79 | 7.12% |
2025-04-08 | -465万 | 14.74 | 2.79% |
2025-04-07 | -60万 | 14.34 | -20.02% |
2025-04-03 | -889万 | 17.93 | -3.39% |
2025-04-02 | 720万 | 18.56 | 2.88% |
2025-04-01 | 291万 | 18.04 | 0.56% |
2025-03-31 | 382万 | 17.94 | -1.10% |
2025-03-28 | 9万 | 18.14 | -1.52% |
2025-03-27 | -42万 | 18.42 | -0.43% |
2025-03-26 | -423万 | 18.50 | 0.65% |
2025-03-25 | -109万 | 18.38 | -0.33% |
2025-03-24 | -823万 | 18.44 | -3.05% |
2025-03-21 | -1068万 | 19.02 | -2.61% |
2025-03-20 | 401万 | 19.53 | -0.20% |
2025-03-19 | -410万 | 19.57 | -1.41% |
2025-03-18 | 609万 | 19.85 | 0.56% |
2025-03-17 | -51万 | 19.74 | -0.20% |
2025-03-14 | 317万 | 19.78 | 1.44% |
2025-03-13 | -761万 | 19.50 | -2.11% |
2025-03-12 | -1557万 | 19.92 | -0.90% |
2025-03-11 | 1465万 | 20.10 | 1.62% |
2025-03-10 | -2128万 | 19.78 | 0.36% |
2025-03-07 | -869万 | 19.71 | 2.23% |
2025-03-06 | 944万 | 19.28 | 2.28% |
2025-03-05 | -453万 | 18.85 | 0.05% |
2025-03-04 | 809万 | 18.84 | 2.61% |
2025-03-03 | -590万 | 18.36 | -0.49% |
2025-02-28 | -154万 | 18.45 | -6.06% |
2025-02-27 | -682万 | 19.64 | -0.71% |
2025-02-26 | -98万 | 19.78 | 2.43% |
2025-02-25 | 188万 | 19.31 | -0.46% |
2025-02-24 | 145万 | 19.40 | -1.07% |
2025-02-21 | -2354万 | 19.61 | -0.71% |
2025-02-20 | 953万 | 19.75 | 5.00% |
2025-02-19 | 2758万 | 18.81 | 5.50% |