日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 884万 | 45.54 | 0.07% |
2024-04-26 | 1.31亿 | 45.51 | 11.41% |
2024-04-25 | -3364万 | 40.85 | -2.25% |
2024-04-24 | 1680万 | 41.79 | 2.05% |
2024-04-23 | -96万 | 40.95 | 0.17% |
2024-04-22 | -1195万 | 40.88 | 1.01% |
2024-04-19 | -2332万 | 40.47 | -2.36% |
2024-04-18 | -4044万 | 41.45 | 0.53% |
2024-04-17 | 161万 | 41.23 | 4.78% |
2024-04-16 | -2631万 | 39.35 | -5.18% |
2024-04-15 | -2843万 | 41.50 | 1.67% |
2024-04-12 | -1222万 | 40.82 | -1.71% |
2024-04-11 | -861万 | 41.53 | -0.93% |
2024-04-10 | -2643万 | 41.92 | -2.60% |
2024-04-09 | -3764万 | 43.04 | 0.09% |
2024-04-08 | -5557万 | 43.00 | -2.49% |
2024-04-03 | -1534万 | 44.10 | 0.52% |
2024-04-02 | -2187万 | 43.87 | -1.46% |
2024-04-01 | 64万 | 44.52 | 1.81% |
2024-03-29 | 429万 | 43.73 | -0.07% |
2024-03-28 | -2060万 | 43.76 | 1.60% |
2024-03-27 | -5536万 | 43.07 | -4.94% |
2024-03-26 | -3797万 | 45.31 | -1.97% |
2024-03-25 | -5843万 | 46.22 | -4.25% |
2024-03-22 | -8642万 | 48.27 | -2.62% |
2024-03-21 | 8892万 | 49.57 | 2.50% |
2024-03-20 | -5991万 | 48.36 | -0.29% |
2024-03-19 | -1.38亿 | 48.50 | -3.17% |
2024-03-18 | 8181万 | 50.09 | 4.18% |
2024-03-15 | -940万 | 48.08 | 0.38% |
2024-03-14 | -3216万 | 47.90 | -1.72% |
2024-03-13 | -3877万 | 48.74 | -1.30% |
2024-03-12 | -412万 | 49.38 | 1.35% |
2024-03-11 | -2996万 | 48.72 | 1.04% |
2024-03-08 | -2315万 | 48.22 | 0.44% |
2024-03-07 | -1919万 | 48.01 | -3.23% |
2024-03-06 | -1129万 | 49.61 | 0.43% |
2024-03-05 | 4773万 | 49.40 | -1.24% |
2024-03-04 | -3296万 | 50.02 | -1.83% |
2024-03-01 | 4066万 | 50.95 | 2.93% |
2024-02-29 | 4097万 | 49.50 | 4.87% |
2024-02-28 | -8930万 | 47.20 | -3.79% |
2024-02-27 | 1.04亿 | 49.06 | 6.12% |
2024-02-26 | -1392万 | 46.23 | -1.83% |
2024-02-23 | -1117万 | 47.09 | 1.18% |
2024-02-22 | 1037万 | 46.54 | 3.65% |
2024-02-21 | 1798万 | 44.90 | 2.68% |
2024-02-20 | 1246万 | 43.73 | 3.53% |
2024-02-19 | -19万 | 42.24 | 1.42% |
2024-02-16 | -1512万 | 0.00 | 0.00% |