日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | -156万 | 15.39 | -0.06% |
2024-04-26 | -58万 | 15.40 | 3.15% |
2024-04-25 | 52万 | 14.93 | 0.47% |
2024-04-24 | 438万 | 14.86 | 5.69% |
2024-04-23 | 472万 | 14.06 | 1.44% |
2024-04-22 | 197万 | 13.86 | -7.04% |
2024-04-19 | -983万 | 14.91 | 1.08% |
2024-04-18 | -274万 | 14.75 | -2.32% |
2024-04-17 | -1091万 | 15.10 | 2.86% |
2024-04-16 | -2232万 | 14.68 | -7.21% |
2024-04-15 | -1016万 | 15.82 | -4.70% |
2024-04-12 | 472万 | 16.60 | 0.00% |
2024-04-11 | 677万 | 16.60 | 3.04% |
2024-04-10 | 517万 | 16.11 | -5.24% |
2024-04-09 | -997万 | 17.00 | 2.53% |
2024-04-08 | -5459万 | 16.58 | -16.81% |
2024-04-03 | -1029万 | 19.93 | -0.75% |
2024-04-02 | 1687万 | 20.08 | 0.65% |
2024-04-01 | 6323万 | 19.95 | 6.80% |
2024-03-29 | -5252万 | 18.68 | -5.47% |
2024-03-28 | -1127万 | 19.76 | -1.20% |
2024-03-27 | 6512万 | 20.00 | 7.12% |
2024-03-26 | -590万 | 18.67 | 0.32% |
2024-03-25 | -2638万 | 18.61 | -4.22% |
2024-03-22 | -371万 | 19.43 | 1.73% |
2024-03-21 | -4099万 | 19.10 | -2.05% |
2024-03-20 | 2771万 | 19.50 | 6.67% |
2024-03-19 | -3645万 | 18.28 | -2.35% |
2024-03-18 | 1291万 | 18.72 | 20.00% |
2024-03-15 | -1122万 | 15.60 | -0.51% |
2024-03-14 | -526万 | 15.68 | 3.29% |
2024-03-13 | 3914万 | 15.18 | 10.16% |
2024-03-12 | -649万 | 13.78 | 0.15% |
2024-03-11 | -774万 | 13.76 | 0.66% |
2024-03-08 | 430万 | 13.67 | 1.26% |
2024-03-07 | -598万 | 13.50 | -0.44% |
2024-03-06 | -2359万 | 13.56 | 0.15% |
2024-03-05 | -628万 | 13.54 | -1.88% |
2024-03-04 | -480万 | 13.80 | -1.22% |
2024-03-01 | 448万 | 13.97 | 2.72% |
2024-02-29 | -472万 | 13.60 | 2.03% |
2024-02-28 | -2058万 | 13.33 | -4.10% |
2024-02-27 | 666万 | 13.90 | 2.73% |
2024-02-26 | -369万 | 13.53 | 0.74% |
2024-02-23 | -186万 | 13.43 | 1.05% |
2024-02-22 | -893万 | 13.29 | 0.45% |
2024-02-21 | 1817万 | 13.23 | 10.07% |
2024-02-20 | -616万 | 12.02 | -0.50% |
2024-02-19 | -337万 | 12.08 | 9.82% |
2024-02-16 | -1002万 | 0.00 | 0.00% |