日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 8万 | 24.90 | -0.44% |
2025-04-29 | -67万 | 25.01 | 1.79% |
2025-04-28 | 252万 | 24.57 | 1.65% |
2025-04-25 | -62万 | 24.17 | -1.59% |
2025-04-24 | -161万 | 24.56 | -0.81% |
2025-04-23 | 803万 | 24.76 | -0.60% |
2025-04-22 | -396万 | 24.91 | -2.12% |
2025-04-21 | 287万 | 25.45 | 0.99% |
2025-04-18 | -314万 | 25.20 | -0.40% |
2025-04-17 | -69万 | 25.30 | -0.16% |
2025-04-16 | -140万 | 25.34 | -2.09% |
2025-04-15 | 47万 | 25.88 | 0.15% |
2025-04-14 | 112万 | 25.84 | 3.44% |
2025-04-11 | 869万 | 24.98 | 3.69% |
2025-04-10 | 429万 | 24.09 | 0.79% |
2025-04-09 | 62万 | 23.90 | 3.46% |
2025-04-08 | 299万 | 23.10 | 6.60% |
2025-04-07 | -731万 | 21.67 | -19.47% |
2025-04-03 | -505万 | 26.91 | -2.15% |
2025-04-02 | 172万 | 27.50 | -0.07% |
2025-04-01 | -866万 | 27.52 | -2.10% |
2025-03-31 | -241万 | 28.11 | 0.46% |
2025-03-28 | -28万 | 27.98 | -0.96% |
2025-03-27 | -699万 | 28.25 | -5.04% |
2025-03-26 | -935万 | 29.75 | -2.20% |
2025-03-25 | 1899万 | 30.42 | 3.54% |
2025-03-24 | -924万 | 29.38 | -1.01% |
2025-03-21 | -1250万 | 29.68 | -1.00% |
2025-03-20 | 606万 | 29.98 | 2.43% |
2025-03-19 | 320万 | 29.27 | -0.17% |
2025-03-18 | 179万 | 29.32 | 0.10% |
2025-03-17 | -1407万 | 29.29 | -1.55% |
2025-03-14 | -111万 | 29.75 | 2.27% |
2025-03-13 | -1928万 | 29.09 | -2.68% |
2025-03-12 | 170万 | 29.89 | 3.78% |
2025-03-11 | 831万 | 28.80 | 1.23% |
2025-03-10 | 203万 | 28.45 | 0.46% |
2025-03-07 | -1633万 | 28.32 | -4.81% |
2025-03-06 | -3556万 | 29.75 | -1.00% |
2025-03-05 | 1041万 | 30.05 | 2.56% |
2025-03-04 | -895万 | 29.30 | 0.17% |
2025-03-03 | 2114万 | 29.25 | 5.82% |
2025-02-28 | 51万 | 27.64 | 2.14% |
2025-02-27 | -305万 | 27.06 | 0.26% |
2025-02-26 | -2162万 | 26.99 | -0.18% |
2025-02-25 | -2521万 | 27.04 | -5.36% |
2025-02-24 | 2736万 | 28.57 | 8.34% |
2025-02-21 | -1379万 | 26.37 | -1.12% |
2025-02-20 | 190万 | 26.67 | 0.26% |
2025-02-19 | 68万 | 26.60 | 1.60% |