日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 236万 | 23.36 | -0.64% |
2024-04-26 | 85万 | 23.51 | 2.44% |
2024-04-25 | 451万 | 22.95 | 0.35% |
2024-04-24 | 662万 | 22.87 | 4.00% |
2024-04-23 | 27万 | 21.99 | 1.52% |
2024-04-22 | -121万 | 21.66 | -1.50% |
2024-04-19 | -1370万 | 21.99 | -2.44% |
2024-04-18 | 380万 | 22.54 | -0.35% |
2024-04-17 | 3880万 | 22.62 | 11.37% |
2024-04-16 | -600万 | 20.31 | -11.50% |
2024-04-15 | 185万 | 22.95 | -5.24% |
2024-04-12 | 778万 | 24.22 | -0.66% |
2024-04-11 | -1481万 | 24.38 | -2.40% |
2024-04-10 | -1913万 | 24.98 | -2.23% |
2024-04-09 | -1306万 | 25.55 | 0.59% |
2024-04-08 | -1612万 | 25.40 | -2.08% |
2024-04-03 | -1991万 | 25.94 | -2.99% |
2024-04-02 | -2212万 | 26.74 | -3.99% |
2024-04-01 | -346万 | 27.85 | 3.80% |
2024-03-29 | 90万 | 26.83 | 2.60% |
2024-03-28 | 812万 | 26.15 | 2.79% |
2024-03-27 | -2578万 | 25.44 | -7.02% |
2024-03-26 | -1461万 | 27.36 | -2.29% |
2024-03-25 | -3709万 | 28.00 | -6.45% |
2024-03-22 | -2911万 | 29.93 | -3.23% |
2024-03-21 | -6613万 | 30.93 | -3.28% |
2024-03-20 | -2621万 | 31.98 | 0.66% |
2024-03-19 | 5800万 | 31.77 | 6.18% |
2024-03-18 | 2606万 | 29.92 | 2.75% |
2024-03-15 | 448万 | 29.12 | 1.04% |
2024-03-14 | -1934万 | 28.82 | -2.01% |
2024-03-13 | -2467万 | 29.41 | -0.98% |
2024-03-12 | -2070万 | 29.70 | 2.41% |
2024-03-11 | 527万 | 29.00 | 1.05% |
2024-03-08 | 1117万 | 28.70 | 2.98% |
2024-03-07 | -2697万 | 27.87 | -3.56% |
2024-03-06 | -471万 | 28.90 | -1.26% |
2024-03-05 | -2508万 | 29.27 | -3.78% |
2024-03-04 | -3351万 | 30.42 | 2.98% |
2024-03-01 | 2305万 | 29.54 | 4.83% |
2024-02-29 | 902万 | 28.18 | 4.95% |
2024-02-28 | -7214万 | 26.85 | -13.05% |
2024-02-27 | -3927万 | 30.88 | 1.48% |
2024-02-26 | -1157万 | 30.43 | 4.21% |
2024-02-23 | 2053万 | 29.20 | 6.45% |
2024-02-22 | 1805万 | 27.43 | 4.18% |
2024-02-21 | -2394万 | 26.33 | -0.04% |
2024-02-20 | -4626万 | 26.34 | -1.72% |
2024-02-19 | 514万 | 26.80 | 6.69% |
2024-02-16 | 6502万 | 0.00 | 0.00% |