日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 582万 | 17.55 | 2.45% |
2025-04-29 | 328万 | 17.13 | 2.33% |
2025-04-28 | -238万 | 16.74 | -3.57% |
2025-04-25 | -226万 | 17.36 | 1.46% |
2025-04-24 | -415万 | 17.11 | -1.38% |
2025-04-23 | 158万 | 17.35 | 1.46% |
2025-04-22 | 115万 | 17.10 | 0.29% |
2025-04-21 | 172万 | 17.05 | 1.79% |
2025-04-18 | 35万 | 16.75 | -0.77% |
2025-04-17 | 348万 | 16.88 | 0.54% |
2025-04-16 | -123万 | 16.79 | -2.78% |
2025-04-15 | 366万 | 17.27 | 0.47% |
2025-04-14 | 296万 | 17.19 | 2.44% |
2025-04-11 | 360万 | 16.78 | 0.00% |
2025-04-10 | 391万 | 16.78 | 3.71% |
2025-04-09 | 193万 | 16.18 | 1.06% |
2025-04-08 | -348万 | 16.01 | 3.56% |
2025-04-07 | -1287万 | 15.46 | -19.98% |
2025-04-03 | 292万 | 19.32 | -1.18% |
2025-04-02 | -64万 | 19.55 | -0.71% |
2025-04-01 | 435万 | 19.69 | 3.74% |
2025-03-31 | 231万 | 18.98 | -3.41% |
2025-03-28 | -547万 | 19.65 | -1.16% |
2025-03-27 | -306万 | 19.88 | 0.40% |
2025-03-26 | 151万 | 19.80 | 2.86% |
2025-03-25 | -128万 | 19.25 | 1.53% |
2025-03-24 | -985万 | 18.96 | -1.51% |
2025-03-21 | -978万 | 19.25 | -3.36% |
2025-03-20 | -1561万 | 19.92 | -0.60% |
2025-03-19 | 276万 | 20.04 | 2.40% |
2025-03-18 | -1242万 | 19.57 | -0.96% |
2025-03-17 | 864万 | 19.76 | 5.72% |
2025-03-14 | 778万 | 18.69 | 1.58% |
2025-03-13 | -573万 | 18.40 | -1.66% |
2025-03-12 | -291万 | 18.71 | 0.81% |
2025-03-11 | -1104万 | 18.56 | -0.80% |
2025-03-10 | 232万 | 18.71 | 3.94% |
2025-03-07 | -252万 | 18.00 | -1.04% |
2025-03-06 | 900万 | 18.19 | 2.36% |
2025-03-05 | -491万 | 17.77 | -1.77% |
2025-03-04 | 200万 | 18.09 | 2.67% |
2025-03-03 | 652万 | 17.62 | 1.50% |
2025-02-28 | -305万 | 17.36 | -3.07% |
2025-02-27 | -189万 | 17.91 | -1.38% |
2025-02-26 | -758万 | 18.16 | -3.09% |
2025-02-25 | -67万 | 18.74 | 0.11% |
2025-02-24 | 90万 | 18.72 | 0.43% |
2025-02-21 | -209万 | 18.64 | -1.17% |
2025-02-20 | 217万 | 18.86 | 0.96% |
2025-02-19 | 813万 | 18.68 | 2.08% |