日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 976万 | 27.90 | 2.24% |
2025-04-29 | 485万 | 27.29 | 0.92% |
2025-04-28 | 1135万 | 27.04 | -1.71% |
2025-04-25 | -39万 | 27.51 | 0.88% |
2025-04-24 | -1284万 | 27.27 | -2.82% |
2025-04-23 | 1852万 | 28.06 | 2.45% |
2025-04-22 | -1274万 | 27.39 | -0.98% |
2025-04-21 | 745万 | 27.66 | 1.47% |
2025-04-18 | -505万 | 27.26 | 0.22% |
2025-04-17 | 288万 | 27.20 | 0.63% |
2025-04-16 | -486万 | 27.03 | -1.49% |
2025-04-15 | -4万 | 27.44 | -1.08% |
2025-04-14 | -1850万 | 27.74 | 1.61% |
2025-04-11 | 1413万 | 27.30 | 2.59% |
2025-04-10 | -1407万 | 26.61 | 3.58% |
2025-04-09 | 2115万 | 25.69 | 4.30% |
2025-04-08 | -3158万 | 24.63 | 1.53% |
2025-04-07 | -2316万 | 24.26 | -20.01% |
2025-04-03 | -1771万 | 30.33 | -3.90% |
2025-04-02 | -374万 | 31.56 | 0.29% |
2025-04-01 | -2357万 | 31.47 | -1.01% |
2025-03-31 | 1440万 | 31.79 | 0.60% |
2025-03-28 | -1724万 | 31.60 | -1.95% |
2025-03-27 | -909万 | 32.23 | -0.31% |
2025-03-26 | -940万 | 32.33 | 0.37% |
2025-03-25 | -2147万 | 32.21 | -2.39% |
2025-03-24 | -1459万 | 33.00 | -2.16% |
2025-03-21 | -6627万 | 33.73 | -6.31% |
2025-03-20 | -3769万 | 36.00 | -1.37% |
2025-03-19 | -1.5亿 | 36.50 | -4.38% |
2025-03-18 | 2557万 | 38.17 | 2.75% |
2025-03-17 | -3364万 | 37.15 | -1.41% |
2025-03-14 | -3968万 | 37.68 | -1.75% |
2025-03-13 | -1716万 | 38.35 | -0.31% |
2025-03-12 | 7888万 | 38.47 | 4.48% |
2025-03-11 | -4586万 | 36.82 | -3.23% |
2025-03-10 | 2439万 | 38.05 | 1.04% |
2025-03-07 | -436万 | 37.66 | 1.18% |
2025-03-06 | -6461万 | 37.22 | 0.81% |
2025-03-05 | 395万 | 36.92 | 2.76% |
2025-03-04 | -1705万 | 35.93 | -0.33% |
2025-03-03 | -1723万 | 36.05 | -3.56% |
2025-02-28 | -7884万 | 37.38 | -8.58% |
2025-02-27 | -2136万 | 40.89 | -6.37% |
2025-02-26 | 3932万 | 43.67 | 1.11% |
2025-02-25 | 5527万 | 43.19 | 8.33% |
2025-02-24 | -313万 | 39.87 | -2.61% |
2025-02-21 | -242万 | 40.94 | 6.89% |
2025-02-20 | 2471万 | 38.30 | 8.07% |
2025-02-19 | -1445万 | 35.44 | 2.07% |