日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 732万 | 13.62 | 2.64% |
2024-04-26 | -853万 | 13.27 | -1.48% |
2024-04-25 | -912万 | 13.47 | -0.74% |
2024-04-24 | 92万 | 13.57 | 2.11% |
2024-04-23 | -32万 | 13.29 | 0.38% |
2024-04-22 | -734万 | 13.24 | -2.00% |
2024-04-19 | 189万 | 13.51 | 2.35% |
2024-04-18 | -503万 | 13.20 | 1.62% |
2024-04-17 | 1635万 | 12.99 | 6.13% |
2024-04-16 | -1928万 | 12.24 | -4.67% |
2024-04-15 | -741万 | 12.84 | -2.51% |
2024-04-12 | -296万 | 13.17 | -0.15% |
2024-04-11 | 481万 | 13.19 | 0.92% |
2024-04-10 | -362万 | 13.07 | -2.54% |
2024-04-09 | -51万 | 13.41 | 1.28% |
2024-04-08 | -775万 | 13.24 | -3.29% |
2024-04-03 | 344万 | 13.69 | 0.51% |
2024-04-02 | 211万 | 13.62 | -0.07% |
2024-04-01 | 406万 | 13.63 | 3.89% |
2024-03-29 | 713万 | 13.12 | 2.50% |
2024-03-28 | 228万 | 12.80 | 0.31% |
2024-03-27 | -680万 | 12.76 | -3.04% |
2024-03-26 | -213万 | 13.16 | 2.17% |
2024-03-25 | -193万 | 12.88 | -2.05% |
2024-03-22 | -484万 | 13.15 | -1.57% |
2024-03-21 | -281万 | 13.36 | -0.45% |
2024-03-20 | -357万 | 13.42 | 0.00% |
2024-03-19 | -197万 | 13.42 | -0.22% |
2024-03-18 | -96万 | 13.45 | 0.67% |
2024-03-15 | -44万 | 13.36 | 1.60% |
2024-03-14 | 360万 | 13.15 | 1.54% |
2024-03-13 | -450万 | 12.95 | -0.77% |
2024-03-12 | -273万 | 13.05 | 0.85% |
2024-03-11 | -298万 | 12.94 | 2.37% |
2024-03-08 | -267万 | 12.64 | 0.00% |
2024-03-07 | -61万 | 12.64 | 0.40% |
2024-03-06 | 601万 | 12.59 | 0.72% |
2024-03-05 | -995万 | 12.50 | -1.57% |
2024-03-04 | -97万 | 12.70 | 0.55% |
2024-03-01 | -1505万 | 12.63 | -0.71% |
2024-02-29 | 81万 | 12.72 | 3.08% |
2024-02-28 | -2180万 | 12.34 | -6.02% |
2024-02-27 | -12万 | 13.13 | 1.31% |
2024-02-26 | -925万 | 12.96 | 0.78% |
2024-02-23 | -56万 | 12.86 | 1.74% |
2024-02-22 | -331万 | 12.64 | 0.16% |
2024-02-21 | -163万 | 12.62 | 1.77% |
2024-02-20 | -636万 | 12.40 | -0.80% |
2024-02-19 | -1032万 | 12.50 | -1.42% |
2024-02-16 | 3274万 | 0.00 | 0.00% |