日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | -42万 | 20.97 | 1.55% |
2024-04-26 | -665万 | 20.65 | 0.44% |
2024-04-25 | -1541万 | 20.56 | -5.99% |
2024-04-24 | 2631万 | 21.87 | 19.57% |
2024-04-23 | 198万 | 18.29 | 2.75% |
2024-04-22 | -233万 | 17.80 | -2.47% |
2024-04-19 | -190万 | 18.25 | -0.71% |
2024-04-18 | -34万 | 18.38 | -0.16% |
2024-04-17 | 448万 | 18.41 | 8.87% |
2024-04-16 | -346万 | 16.91 | -13.90% |
2024-04-15 | 353万 | 19.64 | -2.92% |
2024-04-12 | -414万 | 20.23 | -2.32% |
2024-04-11 | 406万 | 20.71 | 3.29% |
2024-04-10 | -151万 | 20.05 | -1.57% |
2024-04-09 | 131万 | 20.37 | 1.44% |
2024-04-08 | -630万 | 20.08 | -4.38% |
2024-04-03 | -645万 | 21.00 | -0.52% |
2024-04-02 | 431万 | 21.11 | 1.93% |
2024-04-01 | -795万 | 20.71 | 1.27% |
2024-03-29 | 30万 | 20.45 | 0.34% |
2024-03-28 | -139万 | 20.38 | 1.75% |
2024-03-27 | -212万 | 20.03 | -0.60% |
2024-03-26 | -229万 | 20.15 | 1.36% |
2024-03-25 | -300万 | 19.88 | -1.83% |
2024-03-22 | -425万 | 20.25 | -2.64% |
2024-03-21 | -201万 | 20.80 | 0.48% |
2024-03-20 | -267万 | 20.70 | 0.24% |
2024-03-19 | -757万 | 20.65 | -1.20% |
2024-03-18 | 654万 | 20.90 | 5.45% |
2024-03-15 | 1015万 | 19.82 | 5.09% |
2024-03-14 | -1218万 | 18.86 | -1.87% |
2024-03-13 | 301万 | 19.22 | 1.75% |
2024-03-12 | 584万 | 18.89 | 4.08% |
2024-03-11 | 313万 | 18.15 | 1.40% |
2024-03-08 | 546万 | 17.90 | 1.76% |
2024-03-07 | 234万 | 17.59 | 1.15% |
2024-03-06 | 243万 | 17.39 | 1.81% |
2024-03-05 | -486万 | 17.08 | -4.10% |
2024-03-04 | -470万 | 17.81 | -2.89% |
2024-03-01 | 218万 | 18.34 | 2.46% |
2024-02-29 | 151万 | 17.90 | 3.35% |
2024-02-28 | -1487万 | 17.32 | -12.92% |
2024-02-27 | 735万 | 19.89 | 5.35% |
2024-02-26 | -188万 | 18.88 | 1.18% |
2024-02-23 | 621万 | 18.66 | 7.24% |
2024-02-22 | 181万 | 17.40 | 2.96% |
2024-02-21 | 22万 | 16.90 | 3.30% |
2024-02-20 | 162万 | 16.36 | 3.02% |
2024-02-19 | 254万 | 15.88 | 7.37% |
2024-02-16 | 381万 | 0.00 | 0.00% |