日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -283万 | 24.71 | 2.57% |
2025-04-29 | 5587万 | 24.09 | 6.78% |
2025-04-28 | -2987万 | 22.56 | -5.88% |
2025-04-25 | 281万 | 23.97 | 2.26% |
2025-04-24 | -1089万 | 23.44 | -4.05% |
2025-04-23 | 2309万 | 24.43 | 5.90% |
2025-04-22 | -858万 | 23.07 | 1.45% |
2025-04-21 | 832万 | 22.74 | 1.97% |
2025-04-18 | 589万 | 22.30 | -2.41% |
2025-04-17 | 537万 | 22.85 | -2.64% |
2025-04-16 | -1226万 | 23.47 | -4.90% |
2025-04-15 | -1465万 | 24.68 | 0.37% |
2025-04-14 | 519万 | 24.59 | 1.82% |
2025-04-11 | 1299万 | 24.15 | 2.72% |
2025-04-10 | 1564万 | 23.51 | 0.64% |
2025-04-09 | 1016万 | 23.36 | 6.18% |
2025-04-08 | -818万 | 22.00 | 4.51% |
2025-04-07 | -975万 | 21.05 | -19.99% |
2025-04-03 | 704万 | 26.31 | -1.20% |
2025-04-02 | -441万 | 26.63 | -2.38% |
2025-04-01 | 3507万 | 27.28 | 3.22% |
2025-03-31 | 101万 | 26.43 | -3.12% |
2025-03-28 | -86万 | 27.28 | -4.65% |
2025-03-27 | -2129万 | 28.61 | -11.01% |
2025-03-26 | 8185万 | 32.15 | 11.90% |
2025-03-25 | -199万 | 28.73 | 3.16% |
2025-03-24 | -580万 | 27.85 | -2.28% |
2025-03-21 | -3100万 | 28.50 | -6.74% |
2025-03-20 | -9535万 | 30.56 | -4.50% |
2025-03-19 | 6212万 | 32.00 | 15.44% |
2025-03-18 | -3983万 | 27.72 | -3.92% |
2025-03-17 | 7332万 | 28.85 | 20.01% |
2025-03-14 | -5325万 | 24.04 | -7.36% |
2025-03-13 | -3726万 | 25.95 | -4.00% |
2025-03-12 | -5843万 | 27.03 | 0.41% |
2025-03-11 | 4048万 | 26.92 | 20.02% |
2025-03-10 | 747万 | 22.43 | 5.21% |
2025-03-07 | 3713万 | 21.32 | 10.01% |
2025-03-06 | -3190万 | 19.38 | 20.00% |
2025-03-05 | -164万 | 16.15 | 3.86% |
2025-03-04 | 370万 | 15.55 | 4.93% |
2025-03-03 | 212万 | 14.82 | -0.74% |
2025-02-28 | -373万 | 14.93 | -3.30% |
2025-02-27 | 650万 | 15.44 | 2.52% |
2025-02-26 | -154万 | 15.06 | 1.69% |
2025-02-25 | -1012万 | 14.81 | 0.75% |
2025-02-24 | 612万 | 14.70 | 4.40% |
2025-02-21 | 149万 | 14.08 | 5.23% |
2025-02-20 | 359万 | 13.38 | 2.37% |
2025-02-19 | 244万 | 13.07 | 1.87% |