日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 286万 | 10.78 | 3.65% |
2024-04-26 | -189万 | 10.40 | 1.27% |
2024-04-25 | -208万 | 10.27 | -0.39% |
2024-04-24 | 590万 | 10.31 | 4.56% |
2024-04-23 | -1155万 | 9.86 | -3.33% |
2024-04-22 | 596万 | 10.20 | 13.46% |
2024-04-19 | -296万 | 8.99 | -2.07% |
2024-04-18 | -624万 | 9.18 | -2.65% |
2024-04-17 | 952万 | 9.43 | 16.13% |
2024-04-16 | -483万 | 8.12 | -11.35% |
2024-04-15 | -319万 | 9.16 | -9.66% |
2024-04-12 | 205万 | 10.14 | 1.40% |
2024-04-11 | -217万 | 10.00 | -0.99% |
2024-04-10 | -705万 | 10.10 | -5.25% |
2024-04-09 | 314万 | 10.66 | 3.90% |
2024-04-08 | -123万 | 10.26 | -5.00% |
2024-04-03 | -462万 | 10.80 | -4.68% |
2024-04-02 | 150万 | 11.33 | 0.89% |
2024-04-01 | 36万 | 11.23 | 1.08% |
2024-03-29 | 353万 | 11.11 | 2.68% |
2024-03-28 | 756万 | 10.82 | 3.74% |
2024-03-27 | -694万 | 10.43 | -4.66% |
2024-03-26 | -614万 | 10.94 | -2.76% |
2024-03-25 | -3702万 | 11.25 | -9.93% |
2024-03-22 | -2525万 | 12.49 | -2.19% |
2024-03-21 | -3201万 | 12.77 | 10.37% |
2024-03-20 | 734万 | 11.57 | 0.78% |
2024-03-19 | 208万 | 11.48 | 0.53% |
2024-03-18 | -181万 | 11.42 | 2.61% |
2024-03-15 | 462万 | 11.13 | 3.06% |
2024-03-14 | -694万 | 10.80 | -2.70% |
2024-03-13 | -645万 | 11.10 | 2.49% |
2024-03-12 | -6万 | 10.83 | 2.27% |
2024-03-11 | 350万 | 10.59 | 1.34% |
2024-03-08 | -477万 | 10.45 | 0.00% |
2024-03-07 | -470万 | 10.45 | 1.16% |
2024-03-06 | 708万 | 10.33 | 3.61% |
2024-03-05 | -1万 | 9.97 | -3.11% |
2024-03-04 | -136万 | 10.29 | -1.53% |
2024-03-01 | 65万 | 10.45 | 2.45% |
2024-02-29 | -369万 | 10.20 | 3.98% |
2024-02-28 | -1177万 | 9.81 | -10.74% |
2024-02-27 | 222万 | 10.99 | 2.61% |
2024-02-26 | 85万 | 10.71 | 4.28% |
2024-02-23 | -98万 | 10.27 | 3.95% |
2024-02-22 | -384万 | 9.88 | 9.78% |
2024-02-21 | -270万 | 9.00 | 2.74% |
2024-02-20 | -246万 | 8.76 | 4.78% |
2024-02-19 | 529万 | 8.36 | 11.76% |
2024-02-16 | -557万 | 0.00 | 0.00% |