日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | -1723万 | 17.26 | -1.37% |
2024-04-25 | 228万 | 17.50 | 0.29% |
2024-04-24 | 2082万 | 17.45 | 9.20% |
2024-04-23 | -240万 | 15.98 | 0.69% |
2024-04-22 | -1005万 | 15.87 | 0.06% |
2024-04-19 | -3852万 | 15.86 | -7.95% |
2024-04-18 | -4597万 | 17.23 | -6.56% |
2024-04-17 | -1652万 | 18.44 | 3.36% |
2024-04-16 | -1308万 | 17.84 | -20.00% |
2024-04-15 | -2344万 | 22.30 | 1.46% |
2024-04-12 | -4839万 | 21.98 | 8.65% |
2024-04-11 | -6275万 | 20.23 | 19.99% |
2024-04-10 | -491万 | 16.86 | -4.26% |
2024-04-09 | -26万 | 17.61 | 4.45% |
2024-04-08 | -627万 | 16.86 | -5.44% |
2024-04-03 | -436万 | 17.83 | -0.72% |
2024-04-02 | 427万 | 17.96 | -0.39% |
2024-04-01 | 335万 | 18.03 | 2.15% |
2024-03-29 | 69万 | 17.65 | 3.88% |
2024-03-28 | 1045万 | 16.99 | 5.14% |
2024-03-27 | -231万 | 16.16 | -4.66% |
2024-03-26 | 665万 | 16.95 | 1.01% |
2024-03-25 | -550万 | 16.78 | -4.44% |
2024-03-22 | -98万 | 17.56 | -1.95% |
2024-03-21 | -453万 | 17.91 | 0.62% |
2024-03-20 | 665万 | 17.80 | 2.53% |
2024-03-19 | -175万 | 17.36 | -1.08% |
2024-03-18 | 959万 | 17.55 | 3.78% |
2024-03-15 | -383万 | 16.91 | 0.00% |
2024-03-14 | 667万 | 16.91 | 3.11% |
2024-03-13 | -1万 | 16.40 | -0.36% |
2024-03-12 | 39万 | 16.46 | 1.11% |
2024-03-11 | -216万 | 16.28 | 1.94% |
2024-03-08 | -1063万 | 15.97 | -2.20% |
2024-03-07 | -285万 | 16.33 | 3.88% |
2024-03-06 | 439万 | 15.72 | 3.22% |
2024-03-05 | -486万 | 15.23 | -2.75% |
2024-03-04 | 41万 | 15.66 | 0.26% |
2024-03-01 | -49万 | 15.62 | 2.23% |
2024-02-29 | -118万 | 15.28 | 4.30% |
2024-02-28 | -1379万 | 14.65 | -12.01% |
2024-02-27 | 145万 | 16.65 | 2.15% |
2024-02-26 | 46万 | 16.30 | 5.23% |
2024-02-23 | 210万 | 15.49 | 5.66% |
2024-02-22 | 867万 | 14.66 | 4.71% |
2024-02-21 | 546万 | 14.00 | 2.12% |
2024-02-20 | 209万 | 13.71 | 3.71% |
2024-02-19 | -87万 | 13.22 | 3.61% |
2024-02-16 | -417万 | 0.00 | 0.00% |
2024-02-08 | -417万 | 12.76 | 16.32% |