日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -5万 | 13.55 | 0.89% |
2025-04-29 | 809万 | 13.43 | 3.15% |
2025-04-28 | -253万 | 13.02 | -1.21% |
2025-04-25 | -76万 | 13.18 | -0.45% |
2025-04-24 | -883万 | 13.24 | -2.79% |
2025-04-23 | 295万 | 13.62 | -0.37% |
2025-04-22 | -408万 | 13.67 | -0.44% |
2025-04-21 | 54万 | 13.73 | 0.96% |
2025-04-18 | 11万 | 13.60 | 0.89% |
2025-04-17 | -13万 | 13.48 | 1.28% |
2025-04-16 | -760万 | 13.31 | -2.20% |
2025-04-15 | 289万 | 13.61 | 0.74% |
2025-04-14 | 6万 | 13.51 | 1.58% |
2025-04-11 | -570万 | 13.30 | -0.60% |
2025-04-10 | 113万 | 13.38 | 3.08% |
2025-04-09 | 1288万 | 12.98 | 6.57% |
2025-04-08 | 13万 | 12.18 | 2.53% |
2025-04-07 | -2250万 | 11.88 | -19.84% |
2025-04-03 | 111万 | 14.82 | 0.82% |
2025-04-02 | -232万 | 14.70 | 0.68% |
2025-04-01 | -112万 | 14.60 | 1.04% |
2025-03-31 | -418万 | 14.45 | -0.76% |
2025-03-28 | -176万 | 14.56 | -2.35% |
2025-03-27 | -448万 | 14.91 | -2.49% |
2025-03-26 | 719万 | 15.29 | 3.66% |
2025-03-25 | -945万 | 14.75 | 0.27% |
2025-03-24 | -1091万 | 14.71 | -5.71% |
2025-03-21 | -760万 | 15.60 | -1.45% |
2025-03-20 | 868万 | 15.83 | 1.21% |
2025-03-19 | -454万 | 15.64 | 0.64% |
2025-03-18 | 451万 | 15.54 | 1.57% |
2025-03-17 | -285万 | 15.30 | 0.59% |
2025-03-14 | 1496万 | 15.21 | 1.33% |
2025-03-13 | -737万 | 15.01 | -1.38% |
2025-03-12 | 151万 | 15.22 | 0.07% |
2025-03-11 | 257万 | 15.21 | -0.98% |
2025-03-10 | 41万 | 15.36 | 0.85% |
2025-03-07 | -987万 | 15.23 | -1.17% |
2025-03-06 | -425万 | 15.41 | 0.33% |
2025-03-05 | 90万 | 15.36 | 1.52% |
2025-03-04 | 675万 | 15.13 | 2.02% |
2025-03-03 | -227万 | 14.83 | -0.80% |
2025-02-28 | -2888万 | 14.95 | -8.23% |
2025-02-27 | 181万 | 16.29 | 1.37% |
2025-02-26 | -3079万 | 16.07 | 0.25% |
2025-02-25 | -4821万 | 16.03 | -3.26% |
2025-02-24 | 5448万 | 16.57 | 8.16% |
2025-02-21 | -2458万 | 15.32 | -1.23% |
2025-02-20 | -3790万 | 15.51 | -2.64% |
2025-02-19 | 374万 | 15.93 | 5.08% |