日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-29 | -5258万 | 11.90 | 2.32% |
2025-04-28 | -6951万 | 11.75 | -5.77% |
2025-04-25 | 2363万 | 12.47 | 20.02% |
2025-04-24 | 2233万 | 10.39 | 10.41% |
2025-04-23 | 105万 | 9.41 | 0.97% |
2025-04-22 | 155万 | 9.32 | -0.11% |
2025-04-21 | 996万 | 9.33 | 2.64% |
2025-04-18 | -627万 | 9.09 | -0.33% |
2025-04-17 | 855万 | 9.12 | 0.66% |
2025-04-16 | -1396万 | 9.06 | -3.72% |
2025-04-15 | 1137万 | 9.41 | 3.29% |
2025-04-14 | 247万 | 9.11 | 1.90% |
2025-04-11 | -658万 | 8.94 | -1.11% |
2025-04-10 | 378万 | 9.04 | 2.03% |
2025-04-09 | 15万 | 8.86 | 1.72% |
2025-04-08 | -753万 | 8.71 | -0.46% |
2025-04-07 | -105万 | 8.75 | -15.38% |
2025-04-03 | 714万 | 10.34 | 0.10% |
2025-04-02 | -888万 | 10.33 | 0.78% |
2025-04-01 | -2787万 | 10.25 | -2.29% |
2025-03-31 | 2015万 | 10.49 | 3.76% |
2025-03-28 | -103万 | 10.11 | -0.88% |
2025-03-27 | -1121万 | 10.20 | 0.99% |
2025-03-26 | 31万 | 10.10 | 2.43% |
2025-03-25 | -29万 | 9.86 | 0.20% |
2025-03-24 | 179万 | 9.84 | -1.30% |
2025-03-21 | -106万 | 9.97 | -0.80% |
2025-03-20 | 349万 | 10.05 | -0.69% |
2025-03-19 | -331万 | 10.12 | 0.50% |
2025-03-18 | 474万 | 10.07 | 1.41% |
2025-03-17 | -284万 | 9.93 | 0.10% |
2025-03-14 | 137万 | 9.92 | 2.27% |
2025-03-13 | -682万 | 9.70 | -1.42% |
2025-03-12 | -702万 | 9.84 | -1.60% |
2025-03-11 | 124万 | 10.00 | 1.11% |
2025-03-10 | -445万 | 9.89 | 2.06% |
2025-03-07 | 1463万 | 9.69 | 2.32% |
2025-03-06 | 503万 | 9.47 | 0.21% |
2025-03-05 | 494万 | 9.45 | -0.53% |
2025-03-04 | 123万 | 9.50 | 1.50% |
2025-03-03 | -52万 | 9.36 | 1.41% |
2025-02-28 | -815万 | 9.23 | -2.22% |
2025-02-27 | 401万 | 9.44 | 1.51% |
2025-02-26 | 1441万 | 9.30 | 3.56% |
2025-02-25 | 114万 | 8.98 | -0.99% |
2025-02-24 | -547万 | 9.07 | -0.87% |
2025-02-21 | -336万 | 9.15 | -0.33% |
2025-02-20 | 289万 | 9.18 | 1.66% |
2025-02-19 | 182万 | 9.03 | 1.35% |
2025-02-18 | -1722万 | 8.91 | -4.19% |